| Feb 24 2016 |
12604 |
533.58 |
| Feb 24 2016 |
32716 |
533.58 |
| Feb 17 2016 |
12759 |
533.58 |
| Feb 17 2016 |
33021 |
533.58 |
| Feb 10 2016 |
12849 |
533.58 |
| Feb 10 2016 |
32881 |
533.58 |
| Feb 03 2016 |
12875 |
533.58 |
| Feb 03 2016 |
32854 |
533.58 |
| Jan 27 2016 |
12875 |
533.58 |
| Jan 27 2016 |
32778 |
533.58 |
| Jan 20 2016 |
12894 |
533.58 |
| Jan 20 2016 |
32779 |
533.58 |
| Jan 13 2016 |
12894 |
533.58 |
| Jan 13 2016 |
32838 |
533.58 |
| Jan 06 2016 |
12894 |
533.58 |
| Jan 06 2016 |
32857 |
533.58 |
| Dec 30 2015 |
12912 |
533.58 |
| Dec 30 2015 |
32837 |
533.58 |
| Dec 23 2015 |
12912 |
533.58 |
| Dec 23 2015 |
32834 |
533.58 |
| Dec 16 2015 |
12912 |
533.58 |
| Dec 16 2015 |
32835 |
533.58 |
| Dec 09 2015 |
12912 |
533.58 |
| Dec 09 2015 |
32841 |
533.58 |
| Dec 02 2015 |
12913 |
533.58 |
| Dec 02 2015 |
32843 |
533.58 |
| Nov 25 2015 |
12913 |
533.58 |
| Nov 25 2015 |
32845 |
533.58 |
| Nov 18 2015 |
12913 |
533.58 |
| Nov 18 2015 |
32844 |
533.58 |
| Nov 11 2015 |
12913 |
533.58 |
| Nov 11 2015 |
32825 |
533.58 |
| Nov 04 2015 |
12913 |
533.58 |
| Nov 04 2015 |
32825 |
533.58 |
| Oct 28 2015 |
12877 |
533.58 |
| Oct 28 2015 |
32772 |
533.58 |
| Oct 21 2015 |
12846 |
533.58 |
| Oct 21 2015 |
32736 |
533.58 |
| Oct 14 2015 |
12846 |
533.58 |
| Oct 14 2015 |
32675 |
533.58 |
| Oct 07 2015 |
12858 |
533.58 |
| Oct 07 2015 |
32679 |
533.58 |
| Sep 30 2015 |
12885 |
533.58 |
| Sep 30 2015 |
32702 |
533.58 |
| Sep 23 2015 |
12726 |
533.58 |
| Sep 23 2015 |
32711 |
533.58 |
| Sep 16 2015 |
12663 |
533.58 |
| Sep 16 2015 |
32529 |
533.58 |
| Sep 09 2015 |
12552 |
533.58 |
| Sep 09 2015 |
32462 |
533.58 |
| Sep 02 2015 |
12416 |
533.58 |
| Sep 02 2015 |
32405 |
533.58 |
| Aug 26 2015 |
12673 |
533.58 |
| Aug 26 2015 |
32593 |
533.58 |
| Aug 19 2015 |
12582 |
533.58 |
| Aug 19 2015 |
32875 |
533.58 |
| Aug 12 2015 |
12699 |
533.58 |
| Aug 12 2015 |
33045 |
533.58 |
| Aug 05 2015 |
12594 |
533.58 |
| Aug 05 2015 |
32996 |
533.58 |
| Jul 29 2015 |
12454 |
533.58 |
| Jul 29 2015 |
33210 |
533.58 |
| Jul 22 2015 |
12577 |
533.58 |
| Jul 22 2015 |
33286 |
533.58 |
| Jul 15 2015 |
12779 |
533.58 |
| Jul 15 2015 |
33474 |
533.58 |
| Jul 08 2015 |
12835 |
533.58 |
| Jul 08 2015 |
33634 |
533.58 |
| Jul 01 2015 |
12996 |
533.58 |
| Jul 01 2015 |
33791 |
533.58 |
| Jun 24 2015 |
12960 |
533.58 |
| Jun 24 2015 |
33893 |
533.58 |
| Jun 17 2015 |
12791 |
533.58 |
| Jun 17 2015 |
33869 |
533.58 |
| Jun 10 2015 |
12928 |
533.58 |
| Jun 10 2015 |
34003 |
533.58 |
| Jun 03 2015 |
12816 |
533.58 |
| Jun 03 2015 |
34231 |
533.58 |
| May 27 2015 |
12524 |
533.58 |
| May 27 2015 |
33910 |
533.58 |
| May 20 2015 |
12508 |
533.58 |
| May 20 2015 |
33981 |
533.58 |
| May 13 2015 |
12497 |
533.58 |
| May 13 2015 |
34097 |
533.58 |
| May 06 2015 |
11845 |
533.58 |
| May 06 2015 |
33682 |
533.58 |
| Apr 29 2015 |
12216 |
533.58 |
| Apr 29 2015 |
33956 |
533.58 |
| Apr 22 2015 |
12460 |
533.58 |
| Apr 22 2015 |
34170 |
533.58 |
| Apr 15 2015 |
12272 |
533.58 |
| Apr 15 2015 |
33664 |
533.58 |
| Apr 08 2015 |
12325 |
533.58 |
| Apr 08 2015 |
33853 |
533.58 |
| Apr 01 2015 |
12304 |
533.58 |
| Apr 01 2015 |
34507 |
533.58 |
| Mar 25 2015 |
12099 |
533.58 |
| Mar 25 2015 |
33558 |
533.58 |
