Apr 06 2018 |
22920 |
765.22 |
Apr 06 2018 |
31482 |
765.22 |
Mar 30 2018 |
23490 |
765.22 |
Mar 30 2018 |
31933 |
765.22 |
Mar 23 2018 |
23643 |
765.22 |
Mar 23 2018 |
32117 |
765.22 |
Mar 16 2018 |
23251 |
731.96 |
Mar 16 2018 |
31810 |
731.96 |
Mar 09 2018 |
22957 |
731.96 |
Mar 09 2018 |
31588 |
731.96 |
Mar 02 2018 |
10472 |
650 |
Mar 02 2018 |
23093 |
731.96 |
Mar 02 2018 |
32005 |
731.96 |
Feb 23 2018 |
23183 |
696.18 |
Feb 23 2018 |
10700 |
650 |
Feb 23 2018 |
31996 |
696.18 |
Feb 16 2018 |
10668 |
650 |
Feb 16 2018 |
23300 |
696.18 |
Feb 16 2018 |
32007 |
696.18 |
Feb 09 2018 |
10634 |
650 |
Feb 09 2018 |
23004 |
696.18 |
Feb 09 2018 |
31633 |
696.18 |
Feb 02 2018 |
10726 |
650 |
Feb 02 2018 |
22840 |
696.18 |
Feb 02 2018 |
31449 |
696.18 |
Jan 26 2018 |
10729 |
650 |
Jan 26 2018 |
22947 |
696.18 |
Jan 26 2018 |
31509 |
696.18 |
Jan 19 2018 |
10729 |
650 |
Jan 19 2018 |
22935 |
696.18 |
Jan 19 2018 |
31504 |
696.18 |
Jan 12 2018 |
10664 |
650 |
Jan 12 2018 |
22973 |
696.18 |
Jan 12 2018 |
31511 |
696.18 |
Jan 05 2018 |
22973 |
696.18 |
Jan 05 2018 |
10664 |
650 |
Jan 05 2018 |
31541 |
696.18 |
Dec 29 2017 |
10739 |
650 |
Dec 29 2017 |
22973 |
696.18 |
Dec 29 2017 |
31541 |
696.18 |
Dec 22 2017 |
10739 |
650 |
Dec 22 2017 |
22973 |
696.18 |
Dec 22 2017 |
31543 |
696.18 |
Dec 15 2017 |
22973 |
696.18 |
Dec 15 2017 |
10739 |
650 |
Dec 15 2017 |
31535 |
696.18 |
Dec 08 2017 |
22973 |
696.18 |
Dec 08 2017 |
10739 |
650 |
Dec 08 2017 |
31535 |
696.18 |
Dec 01 2017 |
10733 |
650 |
Dec 01 2017 |
22973 |
696.18 |
Dec 01 2017 |
31535 |
696.18 |
Nov 24 2017 |
22973 |
696.18 |
Nov 24 2017 |
10733 |
650 |
Nov 24 2017 |
31535 |
696.18 |
Nov 17 2017 |
22974 |
696.18 |
Nov 17 2017 |
10733 |
650 |
Nov 17 2017 |
31536 |
696.18 |
Nov 10 2017 |
10733 |
650 |
Nov 10 2017 |
23024 |
696.18 |
Nov 10 2017 |
31569 |
696.18 |
Nov 03 2017 |
10733 |
650 |
Nov 03 2017 |
23024 |
696.18 |
Nov 03 2017 |
31570 |
696.18 |
Oct 27 2017 |
23028 |
696.18 |
Oct 27 2017 |
10733 |
650 |
Oct 27 2017 |
31592 |
696.18 |
Oct 20 2017 |
10675 |
650 |
Oct 20 2017 |
22842 |
696.18 |
Oct 20 2017 |
31441 |
696.18 |
Oct 13 2017 |
10728 |
650 |
Oct 13 2017 |
22908 |
696.18 |
Oct 13 2017 |
31485 |
696.18 |
Oct 06 2017 |
10728 |
650 |
Oct 06 2017 |
22876 |
696.18 |
Oct 06 2017 |
31457 |
696.18 |
Sep 29 2017 |
22874 |
696.18 |
Sep 29 2017 |
10740 |
650 |
Sep 29 2017 |
31360 |
696.18 |
Sep 22 2017 |
10725 |
650 |
Sep 22 2017 |
23211 |
696.18 |
Sep 22 2017 |
31677 |
696.18 |
Sep 15 2017 |
10512 |
650 |
Sep 15 2017 |
23172 |
696.18 |
Sep 15 2017 |
31724 |
696.18 |
Sep 08 2017 |
23102 |
696.18 |
Sep 08 2017 |
10084 |
650 |
Sep 08 2017 |
31852 |
696.18 |
Sep 01 2017 |
10210 |
650 |
Sep 01 2017 |
23163 |
696.18 |
Sep 01 2017 |
31985 |
696.18 |
Aug 25 2017 |
10147 |
650 |
Aug 25 2017 |
23536 |
696.18 |
Aug 25 2017 |
32391 |
696.18 |
Aug 18 2017 |
10602 |
650 |
Aug 18 2017 |
23620 |
696.18 |
Aug 18 2017 |
32519 |
696.18 |
Aug 11 2017 |
10476 |
650 |
Aug 11 2017 |
23704 |
696.18 |
Aug 11 2017 |
32544 |
696.18 |
Aug 04 2017 |
10651 |
650 |
Aug 04 2017 |
23826 |
696.18 |
Aug 04 2017 |
32838 |
696.18 |
Jul 28 2017 |
10749 |
650 |
Jul 28 2017 |
24003 |
696.18 |
Jul 28 2017 |
33064 |
696.18 |
Jul 21 2017 |
23975 |
696.18 |
Jul 21 2017 |
10862 |
650 |
Jul 21 2017 |
33237 |
696.18 |
Jul 14 2017 |
10927 |
650 |
Jul 14 2017 |
24124 |
696.18 |
Jul 14 2017 |
33431 |
696.18 |
Jul 07 2017 |
10994 |
650 |
Jul 07 2017 |
24280 |
696.18 |
Jul 07 2017 |
33579 |
696.18 |
Jun 30 2017 |
24325 |
696.18 |
Jun 30 2017 |
10947 |
650 |
Jun 30 2017 |
33686 |
696.18 |
Jun 23 2017 |
24583 |
696.18 |
Jun 23 2017 |
11093 |
650 |
Jun 23 2017 |
33890 |
696.18 |
Jun 16 2017 |
11004 |
650 |
Jun 16 2017 |
24586 |
696.18 |
Jun 16 2017 |
33851 |
696.18 |
Jun 09 2017 |
24491 |
696.18 |
Jun 09 2017 |
10983 |
650 |
Jun 09 2017 |
33762 |
696.18 |
Jun 02 2017 |
25026 |
696.18 |
Jun 02 2017 |
10987 |
650 |
Jun 02 2017 |
34256 |
696.18 |
May 26 2017 |
10878 |
650 |
May 26 2017 |
25107 |
696.18 |
May 26 2017 |
34427 |
696.18 |
May 19 2017 |
11290 |
650 |
May 19 2017 |
25819 |
696.18 |
May 19 2017 |
35026 |
707.47 |
May 12 2017 |
25975 |
696.18 |
May 12 2017 |
11434 |
650 |
May 12 2017 |
35191 |
707.47 |
May 05 2017 |
11644 |
650 |
May 05 2017 |
25921 |
696.18 |
May 05 2017 |
35102 |
707.47 |
Apr 28 2017 |
11670 |
650 |
Apr 28 2017 |
25586 |
696.18 |
Apr 28 2017 |
34656 |
707.47 |
Apr 21 2017 |
11833 |
650 |
Apr 21 2017 |
25990 |
696.18 |
Apr 21 2017 |
35132 |
707.47 |
Apr 14 2017 |
26267 |
690 |
Apr 14 2017 |
12070 |
650 |
Apr 14 2017 |
34910 |
685.23 |
Apr 07 2017 |
12189 |
650 |
Apr 07 2017 |
26005 |
678.5 |
Apr 07 2017 |
34513 |
678.5 |
Mar 31 2017 |
12680 |
650 |
Mar 31 2017 |
26049 |
678.5 |
Mar 31 2017 |
34738 |
678.5 |
Mar 24 2017 |
25526 |
678.5 |
Mar 24 2017 |
34162 |
678.5 |
Mar 17 2017 |
25848 |
669.67 |
Mar 17 2017 |
34253 |
669.67 |
Mar 10 2017 |
25519 |
643.9 |
Mar 10 2017 |
33780 |
643.9 |
Mar 03 2017 |
10422 |
530 |
Mar 03 2017 |
25095 |
635.89 |
Mar 03 2017 |
33339 |
635.89 |
Feb 24 2017 |
10555 |
530 |
Feb 24 2017 |
25477 |
647.33 |
Feb 24 2017 |
33542 |
647.33 |
Feb 17 2017 |
10437 |
530 |
Feb 17 2017 |
25380 |
647.33 |
Feb 17 2017 |
33463 |
647.33 |
Feb 10 2017 |
10616 |
530 |
Feb 10 2017 |
25714 |
647.33 |
Feb 10 2017 |
33621 |
647.33 |
Feb 03 2017 |
25657 |
647.33 |
Feb 03 2017 |
10566 |
530 |
Feb 03 2017 |
33562 |
647.33 |
Jan 27 2017 |
10548 |
530 |
Jan 27 2017 |
25653 |
647.33 |
Jan 27 2017 |
33564 |
647.33 |
Jan 20 2017 |
10573 |
530 |
Jan 20 2017 |
25606 |
647.33 |
Jan 20 2017 |
33527 |
647.33 |
Jan 13 2017 |
25577 |
647.33 |
Jan 13 2017 |
10573 |
530 |
Jan 13 2017 |
33515 |
647.33 |
Jan 06 2017 |
25577 |
647.33 |
Jan 06 2017 |
10573 |
530 |
Jan 06 2017 |
33525 |
647.33 |
Dec 30 2016 |
10568 |
530 |
Dec 30 2016 |
25578 |
647.33 |
Dec 30 2016 |
33535 |
647.33 |
Dec 23 2016 |
25578 |
647.33 |
Dec 23 2016 |
10568 |
530 |
Dec 23 2016 |
33535 |
647.33 |
Dec 16 2016 |
25578 |
647.33 |
Dec 16 2016 |
10568 |
530 |
Dec 16 2016 |
33526 |
647.33 |
Dec 09 2016 |
10573 |
530 |
Dec 09 2016 |
25567 |
647.33 |
Dec 09 2016 |
33521 |
647.33 |
Dec 02 2016 |
10573 |
530 |
Dec 02 2016 |
25567 |
647.33 |
Dec 02 2016 |
33522 |
647.33 |
Nov 25 2016 |
25567 |
647.33 |
Nov 25 2016 |
10562 |
530 |
Nov 25 2016 |
33517 |
647.33 |
Nov 18 2016 |
10562 |
530 |
Nov 18 2016 |
25567 |
647.33 |
Nov 18 2016 |
33517 |
647.33 |
Nov 11 2016 |
10562 |
530 |
Nov 11 2016 |
25508 |
647.33 |
Nov 11 2016 |
33470 |
647.33 |
Nov 04 2016 |
10562 |
530 |
Nov 04 2016 |
25508 |
647.33 |
Nov 04 2016 |
33470 |
647.33 |
Oct 28 2016 |
25515 |
647.33 |
Oct 28 2016 |
10543 |
530 |
Oct 28 2016 |
33477 |
647.33 |
Oct 21 2016 |
10543 |
530 |
Oct 21 2016 |
25546 |
647.33 |
Oct 21 2016 |
33498 |
647.33 |
Oct 14 2016 |
10558 |
530 |
Oct 14 2016 |
25563 |
647.33 |
Oct 14 2016 |
33442 |
647.33 |
Oct 07 2016 |
25608 |
647.33 |
Oct 07 2016 |
10556 |
530 |
Oct 07 2016 |
33495 |
647.33 |
Sep 30 2016 |
10606 |
530 |
Sep 30 2016 |
25627 |
647.33 |
Sep 30 2016 |
33540 |
647.33 |
Sep 23 2016 |
10572 |
530 |
Sep 23 2016 |
25289 |
647.33 |
Sep 23 2016 |
33387 |
647.33 |
Sep 16 2016 |
10576 |
530 |
Sep 16 2016 |
25170 |
647.33 |
Sep 16 2016 |
33390 |
647.33 |
Sep 09 2016 |
10698 |
530 |
Sep 09 2016 |
25309 |
647.33 |
Sep 09 2016 |
33544 |
647.33 |
Sep 02 2016 |
10882 |
530 |
Sep 02 2016 |
25356 |
647.33 |
Sep 02 2016 |
33688 |
647.33 |
Aug 26 2016 |
10590 |
530 |
Aug 26 2016 |
25176 |
647.33 |
Aug 26 2016 |
33508 |
647.33 |
Aug 19 2016 |
25173 |
647.33 |
Aug 19 2016 |
10789 |
530 |
Aug 19 2016 |
33503 |
647.33 |
Aug 12 2016 |
11163 |
530 |
Aug 12 2016 |
25223 |
647.33 |
Aug 12 2016 |
35416 |
616.97 |
Aug 05 2016 |
11261 |
530 |
Aug 05 2016 |
25282 |
647.33 |
Aug 05 2016 |
35564 |
616.97 |
Jul 29 2016 |
25165 |
647.33 |
Jul 29 2016 |
11365 |
530 |
Jul 29 2016 |
35848 |
616.97 |
Jul 22 2016 |
25288 |
647.33 |
Jul 22 2016 |
11493 |
530 |
Jul 22 2016 |
36105 |
616.97 |
Jun 22 2016 |
25667 |
647.33 |
Jun 22 2016 |
26966 |
671.85 |
Jun 22 2016 |
11321 |
530 |
Jun 22 2016 |
37154 |
615.4 |
Jun 15 2016 |
26043 |
647.33 |
Jun 15 2016 |
27048 |
671.85 |
Jun 15 2016 |
11728 |
530 |
Jun 15 2016 |
37612 |
615.4 |
Jun 08 2016 |
27245 |
671.85 |
Jun 08 2016 |
11888 |
530 |
Jun 08 2016 |
26176 |
647.33 |
Jun 08 2016 |
37812 |
615.4 |
Jun 01 2016 |
12075 |
530 |
Jun 01 2016 |
27280 |
668.74 |
Jun 01 2016 |
26222 |
647.33 |
Jun 01 2016 |
38057 |
614.16 |
May 25 2016 |
27144 |
668.74 |
May 25 2016 |
11967 |
530 |
May 25 2016 |
26157 |
647.33 |
May 25 2016 |
37809 |
614.16 |
May 18 2016 |
12077 |
530 |
May 18 2016 |
27384 |
668.74 |
May 18 2016 |
26264 |
647.33 |
May 18 2016 |
38170 |
614.16 |
May 11 2016 |
26353 |
647.33 |
May 11 2016 |
27264 |
668.74 |
May 11 2016 |
11975 |
530 |
May 11 2016 |
38229 |
614.16 |
May 04 2016 |
11968 |
530 |
May 04 2016 |
27126 |
668.74 |
May 04 2016 |
26215 |
647.33 |
May 04 2016 |
38084 |
614.16 |
Apr 27 2016 |
27557 |
668.74 |
Apr 27 2016 |
12226 |
530 |
Apr 27 2016 |
26444 |
647.33 |
Apr 27 2016 |
38593 |
614.16 |
Apr 20 2016 |
26275 |
645.71 |
Apr 20 2016 |
12252 |
530 |
Apr 20 2016 |
27643 |
668.74 |
Apr 20 2016 |
38542 |
614.16 |
Apr 13 2016 |
27372 |
668.74 |
Apr 13 2016 |
12269 |
530 |
Apr 13 2016 |
26659 |
625.05 |
Apr 13 2016 |
38577 |
614.16 |
Apr 06 2016 |
27348 |
625.05 |
Apr 06 2016 |
27659 |
668.74 |
Apr 06 2016 |
12475 |
530 |
Apr 06 2016 |
39107 |
614.16 |
Mar 30 2016 |
27170 |
625.05 |
Mar 30 2016 |
27538 |
668.74 |
Mar 30 2016 |
12096 |
530 |
Mar 30 2016 |
38891 |
614.16 |
Mar 23 2016 |
12551 |
530 |
Mar 23 2016 |
27435 |
668.74 |
Mar 23 2016 |
27192 |
610.28 |
Mar 23 2016 |
39144 |
617.61 |
Mar 16 2016 |
12490 |
530 |
Mar 16 2016 |
27439 |
668.74 |
Mar 16 2016 |
27413 |
610.28 |
Mar 16 2016 |
39232 |
617.61 |
Mar 09 2016 |
12567 |
530 |
Mar 09 2016 |
27216 |
668.74 |
Mar 09 2016 |
28153 |
641.75 |
Mar 09 2016 |
39485 |
627.31 |
Mar 02 2016 |
27135 |
668.74 |
Mar 02 2016 |
39944 |
668.74 |
Feb 24 2016 |
13707 |
577.01 |
Feb 24 2016 |
26987 |
668.74 |
Feb 24 2016 |
39112 |
638.16 |
Feb 17 2016 |
27132 |
668.74 |
Feb 17 2016 |
13879 |
577.01 |
Feb 17 2016 |
39508 |
638.16 |
Feb 10 2016 |
13975 |
577.01 |
Feb 10 2016 |
26979 |
668.74 |
Feb 10 2016 |
39235 |
638.16 |
Feb 03 2016 |
26969 |
668.74 |
Feb 03 2016 |
13997 |
577.01 |
Feb 03 2016 |
39190 |
638.16 |
Jan 27 2016 |
26847 |
668.74 |
Jan 27 2016 |
13997 |
577.01 |
Jan 27 2016 |
39098 |
638.16 |
Jan 20 2016 |
26912 |
668.74 |
Jan 20 2016 |
14020 |
577.01 |
Jan 20 2016 |
39121 |
638.16 |
Jan 13 2016 |
26975 |
668.74 |
Jan 13 2016 |
14020 |
577.01 |
Jan 13 2016 |
39182 |
638.16 |
Jan 06 2016 |
14020 |
577.01 |
Jan 06 2016 |
26998 |
668.74 |
Jan 06 2016 |
39206 |
638.16 |
Dec 30 2015 |
26985 |
668.74 |
Dec 30 2015 |
14037 |
577.01 |
Dec 30 2015 |
39187 |
638.16 |
Dec 23 2015 |
26984 |
668.74 |
Dec 23 2015 |
14037 |
577.01 |
Dec 23 2015 |
39184 |
638.16 |
Dec 16 2015 |
14037 |
577.01 |
Dec 16 2015 |
26984 |
668.74 |
Dec 16 2015 |
39185 |
638.16 |
Dec 09 2015 |
14037 |
577.01 |
Dec 09 2015 |
26995 |
668.74 |
Dec 09 2015 |
39192 |
638.16 |
Dec 02 2015 |
26997 |
668.74 |
Dec 02 2015 |
14038 |
577.01 |
Dec 02 2015 |
39194 |
638.16 |
Nov 25 2015 |
26998 |
668.74 |
Nov 25 2015 |
14038 |
577.01 |
Nov 25 2015 |
39196 |
638.16 |
Nov 18 2015 |
14038 |
577.01 |
Nov 18 2015 |
26998 |
668.74 |
Nov 18 2015 |
39195 |
638.16 |
Nov 11 2015 |
14038 |
577.01 |
Nov 11 2015 |
26998 |
668.74 |
Nov 11 2015 |
39173 |
638.16 |
Nov 04 2015 |
14038 |
577.01 |
Nov 04 2015 |
26998 |
668.74 |
Nov 04 2015 |
39173 |
638.16 |
Oct 28 2015 |
26961 |
668.74 |
Oct 28 2015 |
13997 |
577.01 |
Oct 28 2015 |
39110 |
638.16 |
Oct 21 2015 |
13966 |
577.01 |
Oct 21 2015 |
26997 |
668.74 |
Oct 21 2015 |
39065 |
638.16 |
Oct 14 2015 |
26862 |
668.74 |
Oct 14 2015 |
13967 |
577.01 |
Oct 14 2015 |
38912 |
638.16 |
Oct 07 2015 |
26776 |
668.74 |
Oct 07 2015 |
13984 |
577.01 |
Oct 07 2015 |
38915 |
638.16 |
Sep 30 2015 |
26778 |
668.74 |
Sep 30 2015 |
14017 |
577.01 |
Sep 30 2015 |
38949 |
638.16 |
Sep 23 2015 |
13830 |
577.01 |
Sep 23 2015 |
26743 |
668.74 |
Sep 23 2015 |
38959 |
638.16 |
Sep 16 2015 |
26690 |
668.74 |
Sep 16 2015 |
13756 |
577.01 |
Sep 16 2015 |
38744 |
638.16 |
Sep 09 2015 |
13633 |
577.01 |
Sep 09 2015 |
26621 |
668.74 |
Sep 09 2015 |
38660 |
638.16 |
Sep 02 2015 |
13502 |
577.01 |
Sep 02 2015 |
26376 |
668.74 |
Sep 02 2015 |
38607 |
638.16 |
Aug 26 2015 |
26626 |
668.74 |
Aug 26 2015 |
13768 |
577.01 |
Aug 26 2015 |
38792 |
638.16 |
Aug 19 2015 |
26729 |
668.74 |
Aug 19 2015 |
13683 |
577.01 |
Aug 19 2015 |
39086 |
638.16 |
Aug 12 2015 |
26890 |
668.74 |
Aug 12 2015 |
13801 |
577.01 |
Aug 12 2015 |
39266 |
638.16 |
Aug 05 2015 |
26748 |
668.74 |
Aug 05 2015 |
13683 |
577.01 |
Aug 05 2015 |
39173 |
638.16 |
Jul 29 2015 |
26976 |
668.74 |
Jul 29 2015 |
13524 |
577.01 |
Jul 29 2015 |
39435 |
638.16 |
Jul 22 2015 |
26874 |
668.74 |
Jul 22 2015 |
13671 |
577.01 |
Jul 22 2015 |
39528 |
638.16 |
Jul 15 2015 |
27009 |
668.74 |
Jul 15 2015 |
13893 |
577.01 |
Jul 15 2015 |
39780 |
638.16 |
Jul 08 2015 |
13930 |
577.01 |
Jul 08 2015 |
27060 |
668.74 |
Jul 08 2015 |
39887 |
638.16 |
Jul 01 2015 |
27190 |
665.62 |
Jul 01 2015 |
14112 |
577.01 |
Jul 01 2015 |
39618 |
621.31 |
Jun 24 2015 |
14063 |
577.01 |
Jun 24 2015 |
27273 |
665.62 |
Jun 24 2015 |
39703 |
621.31 |
Jun 17 2015 |
13871 |
577.01 |
Jun 17 2015 |
27345 |
665.62 |
Jun 17 2015 |
39604 |
621.31 |
Jun 10 2015 |
14025 |
577.01 |
Jun 10 2015 |
37789 |
577.01 |
Jun 03 2015 |
13911 |
577.01 |
Jun 03 2015 |
38058 |
577.01 |
May 27 2015 |
13587 |
577.01 |
May 27 2015 |
37681 |
577.01 |
May 20 2015 |
13565 |
577.01 |
May 20 2015 |
37781 |
577.01 |
May 13 2015 |
13566 |
577.01 |
May 13 2015 |
37959 |
577.01 |
May 06 2015 |
12898 |
577.01 |
May 06 2015 |
37512 |
577.01 |
Apr 29 2015 |
13258 |
577.01 |
Apr 29 2015 |
37715 |
577.01 |
Apr 22 2015 |
13518 |
577.01 |
Apr 22 2015 |
37962 |
577.01 |
Apr 15 2015 |
13310 |
577.01 |
Apr 15 2015 |
37330 |
577.01 |
Apr 08 2015 |
13382 |
577.01 |
Apr 08 2015 |
37515 |
577.01 |
Apr 01 2015 |
13387 |
577.01 |
Apr 01 2015 |
38300 |
577.01 |
Mar 25 2015 |
13135 |
577.01 |
Mar 25 2015 |
37263 |
577.01 |