| May 07 2021 |
6762 |
400.12 |
| May 15 2020 |
2926 |
429.77 |
| May 15 2020 |
3504 |
397.23 |
| May 15 2020 |
3327 |
400.88 |
| May 15 2020 |
5159 |
400.12 |
| May 08 2020 |
3580 |
397.23 |
| May 08 2020 |
3013 |
429.77 |
| May 08 2020 |
3405 |
400.88 |
| May 08 2020 |
5283 |
400.12 |
| May 01 2020 |
3643 |
400.88 |
| May 01 2020 |
3786 |
397.23 |
| May 01 2020 |
3340 |
429.77 |
| May 01 2020 |
5639 |
400.12 |
| Apr 24 2020 |
3905 |
397.23 |
| Apr 24 2020 |
3396 |
429.77 |
| Apr 24 2020 |
3774 |
400.88 |
| Apr 24 2020 |
5946 |
400.12 |
| Apr 17 2020 |
5384 |
419.47 |
| Apr 17 2020 |
3925 |
397.23 |
| Apr 17 2020 |
3403 |
429.77 |
| Apr 17 2020 |
7100 |
409.61 |
| Apr 10 2020 |
5556 |
419.47 |
| Apr 10 2020 |
4004 |
397.23 |
| Apr 10 2020 |
3476 |
429.77 |
| Apr 10 2020 |
7269 |
409.61 |
| Apr 03 2020 |
3713 |
429.77 |
| Apr 03 2020 |
4118 |
397.23 |
| Apr 03 2020 |
5801 |
419.47 |
| Apr 03 2020 |
7485 |
409.61 |
| Mar 27 2020 |
3962 |
429.77 |
| Mar 27 2020 |
4229 |
397.23 |
| Mar 27 2020 |
6037 |
419.47 |
| Mar 27 2020 |
7740 |
409.61 |
| Mar 20 2020 |
4028 |
429.77 |
| Mar 20 2020 |
4285 |
397.23 |
| Mar 20 2020 |
6146 |
419.47 |
| Mar 20 2020 |
7855 |
409.61 |
| Mar 13 2020 |
6276 |
419.47 |
| Mar 13 2020 |
3973 |
429.77 |
| Mar 13 2020 |
4321 |
397.23 |
| Mar 13 2020 |
7948 |
409.61 |
| Mar 06 2020 |
4348 |
397.23 |
| Mar 06 2020 |
4036 |
429.77 |
| Mar 06 2020 |
6384 |
419.47 |
| Mar 06 2020 |
8011 |
409.61 |
| Feb 28 2020 |
4325 |
397.23 |
| Feb 28 2020 |
4179 |
429.77 |
| Feb 28 2020 |
6468 |
419.47 |
| Feb 28 2020 |
8058 |
409.61 |
| Feb 21 2020 |
6382 |
419.47 |
| Feb 21 2020 |
4046 |
429.77 |
| Feb 21 2020 |
4281 |
397.23 |
| Feb 21 2020 |
7964 |
409.61 |
| Feb 14 2020 |
4306 |
397.23 |
| Feb 14 2020 |
4083 |
429.77 |
| Feb 14 2020 |
6396 |
419.47 |
| Feb 14 2020 |
7998 |
409.61 |
| Feb 07 2020 |
4142 |
429.77 |
| Feb 07 2020 |
4276 |
397.23 |
| Feb 07 2020 |
6394 |
419.47 |
| Feb 07 2020 |
7961 |
409.61 |
| Jan 31 2020 |
4146 |
429.77 |
| Jan 31 2020 |
4285 |
397.23 |
| Jan 31 2020 |
6434 |
419.47 |
| Jan 31 2020 |
7974 |
409.61 |
| Jan 24 2020 |
6432 |
419.47 |
| Jan 24 2020 |
4142 |
429.77 |
| Jan 24 2020 |
4302 |
397.23 |
| Jan 24 2020 |
7968 |
409.61 |
| Jan 17 2020 |
4142 |
429.77 |
| Jan 17 2020 |
4278 |
397.23 |
| Jan 17 2020 |
6438 |
419.47 |
| Jan 17 2020 |
7935 |
409.61 |
| Jan 10 2020 |
4279 |
397.23 |
| Jan 10 2020 |
4142 |
429.77 |
| Jan 10 2020 |
6438 |
419.47 |
| Jan 10 2020 |
7933 |
409.61 |
| Jan 03 2020 |
4143 |
429.77 |
| Jan 03 2020 |
4283 |
397.23 |
| Jan 03 2020 |
6440 |
419.47 |
| Jan 03 2020 |
7940 |
409.61 |
| Dec 27 2019 |
4155 |
429.77 |
| Dec 27 2019 |
4281 |
397.23 |
| Dec 27 2019 |
6440 |
419.47 |
| Dec 27 2019 |
7938 |
409.61 |
| Dec 20 2019 |
4281 |
397.23 |
| Dec 20 2019 |
4155 |
429.77 |
| Dec 20 2019 |
6440 |
419.47 |
| Dec 20 2019 |
7938 |
409.61 |
| Dec 13 2019 |
4155 |
429.77 |
| Dec 13 2019 |
4281 |
397.23 |
| Dec 13 2019 |
6440 |
419.47 |
| Dec 13 2019 |
7938 |
409.61 |
| Dec 06 2019 |
6440 |
419.47 |
| Dec 06 2019 |
4277 |
397.23 |
| Dec 06 2019 |
4155 |
429.77 |
| Dec 06 2019 |
7934 |
409.61 |
| Nov 29 2019 |
4268 |
397.23 |
| Nov 29 2019 |
4155 |
429.77 |
| Nov 29 2019 |
6440 |
419.47 |
| Nov 29 2019 |
7938 |
409.61 |
| Nov 22 2019 |
4155 |
429.77 |
| Nov 22 2019 |
4268 |
397.23 |
| Nov 22 2019 |
6440 |
419.47 |
| Nov 22 2019 |
7938 |
409.61 |
| Nov 15 2019 |
6440 |
419.47 |
| Nov 15 2019 |
4155 |
429.77 |
| Nov 15 2019 |
4269 |
397.23 |
| Nov 15 2019 |
7942 |
409.61 |
| Nov 08 2019 |
4271 |
397.23 |
| Nov 08 2019 |
4155 |
429.77 |
| Nov 08 2019 |
6420 |
419.47 |
| Nov 08 2019 |
7915 |
409.61 |
| Nov 01 2019 |
6290 |
419.47 |
| Nov 01 2019 |
4269 |
397.23 |
| Nov 01 2019 |
4155 |
429.77 |
| Nov 01 2019 |
7808 |
409.61 |
| Oct 25 2019 |
6290 |
419.47 |
| Oct 25 2019 |
4277 |
397.23 |
| Oct 25 2019 |
4156 |
429.77 |
| Oct 25 2019 |
7818 |
409.61 |
| Oct 18 2019 |
4156 |
429.77 |
| Oct 18 2019 |
4277 |
397.23 |
| Oct 18 2019 |
6304 |
419.47 |
| Oct 18 2019 |
7826 |
409.61 |
| Oct 11 2019 |
4161 |
429.77 |
| Oct 11 2019 |
4276 |
397.23 |
| Oct 11 2019 |
6294 |
419.47 |
| Oct 11 2019 |
7825 |
409.61 |
| Oct 04 2019 |
4282 |
397.23 |
| Oct 04 2019 |
4157 |
429.77 |
| Oct 04 2019 |
6284 |
419.47 |
| Oct 04 2019 |
7819 |
409.61 |
| Sep 27 2019 |
6285 |
419.47 |
| Sep 27 2019 |
4275 |
397.23 |
| Sep 27 2019 |
4157 |
429.77 |
| Sep 27 2019 |
7895 |
409.61 |
| Sep 20 2019 |
4281 |
397.23 |
| Sep 20 2019 |
4206 |
429.77 |
| Sep 20 2019 |
6277 |
419.47 |
| Sep 20 2019 |
7901 |
409.61 |
| Sep 13 2019 |
4272 |
397.23 |
| Sep 13 2019 |
4252 |
429.77 |
| Sep 13 2019 |
6317 |
419.47 |
| Sep 13 2019 |
7921 |
409.61 |
| Sep 06 2019 |
6452 |
419.47 |
| Sep 06 2019 |
4257 |
429.77 |
| Sep 06 2019 |
4279 |
397.23 |
| Sep 06 2019 |
8049 |
409.61 |
| Aug 30 2019 |
4297 |
397.23 |
| Aug 30 2019 |
4310 |
429.77 |
| Aug 30 2019 |
6504 |
419.47 |
| Aug 30 2019 |
8107 |
409.61 |
| Aug 23 2019 |
4374 |
429.77 |
| Aug 23 2019 |
4344 |
397.23 |
| Aug 23 2019 |
6589 |
419.47 |
| Aug 23 2019 |
8185 |
409.61 |
| Aug 16 2019 |
4396 |
397.23 |
| Aug 16 2019 |
4419 |
429.77 |
| Aug 16 2019 |
6571 |
419.47 |
| Aug 16 2019 |
8191 |
409.61 |
| Aug 09 2019 |
6571 |
419.47 |
| Aug 09 2019 |
4402 |
397.23 |
| Aug 09 2019 |
4428 |
429.77 |
| Aug 09 2019 |
8222 |
409.61 |
| Aug 02 2019 |
4471 |
429.77 |
| Aug 02 2019 |
4437 |
397.23 |
| Aug 02 2019 |
6626 |
419.47 |
| Aug 02 2019 |
8279 |
409.61 |
| Jul 26 2019 |
4480 |
397.23 |
| Jul 26 2019 |
4484 |
429.77 |
| Jul 26 2019 |
6658 |
419.47 |
| Jul 26 2019 |
8370 |
409.61 |
| Jul 19 2019 |
4506 |
397.23 |
| Jul 19 2019 |
4528 |
429.77 |
| Jul 19 2019 |
6792 |
419.47 |
| Jul 19 2019 |
8388 |
409.61 |
| Jul 12 2019 |
4673 |
397.23 |
| Jul 12 2019 |
4523 |
429.77 |
| Jul 12 2019 |
6816 |
419.47 |
| Jul 12 2019 |
8532 |
409.61 |
| Jul 05 2019 |
4853 |
397.23 |
| Jul 05 2019 |
4539 |
429.77 |
| Jul 05 2019 |
6983 |
419.47 |
| Jul 05 2019 |
8788 |
409.61 |
| Jun 28 2019 |
4933 |
397.23 |
| Jun 28 2019 |
4598 |
429.77 |
| Jun 28 2019 |
7048 |
419.47 |
| Jun 28 2019 |
8915 |
409.61 |
| Jun 21 2019 |
7041 |
419.47 |
| Jun 21 2019 |
4932 |
397.23 |
| Jun 21 2019 |
4562 |
429.77 |
| Jun 21 2019 |
8868 |
409.61 |
| Jun 14 2019 |
5009 |
397.23 |
| Jun 14 2019 |
4492 |
429.77 |
| Jun 14 2019 |
7046 |
419.47 |
| Jun 14 2019 |
8891 |
409.61 |
| Jun 07 2019 |
5118 |
397.23 |
| Jun 07 2019 |
4556 |
429.77 |
| Jun 07 2019 |
7099 |
419.47 |
| Jun 07 2019 |
8998 |
409.61 |
| May 31 2019 |
7095 |
419.47 |
| May 31 2019 |
5107 |
397.23 |
| May 31 2019 |
4646 |
429.77 |
| May 31 2019 |
9020 |
409.61 |
| May 24 2019 |
8914 |
438.06 |
| May 24 2019 |
13022 |
438.06 |
| May 17 2019 |
8964 |
438.06 |
| May 17 2019 |
13023 |
438.06 |
| May 10 2019 |
9026 |
438.06 |
| May 10 2019 |
12978 |
438.06 |
| May 03 2019 |
9090 |
438.06 |
| May 03 2019 |
13043 |
438.06 |
| Aug 03 2018 |
9644 |
577.33 |
| Aug 03 2018 |
18178 |
547.59 |
| Aug 03 2018 |
19509 |
617.43 |
| Aug 03 2018 |
25183 |
558.43 |
| Jul 27 2018 |
9758 |
577.33 |
| Jul 27 2018 |
18229 |
547.59 |
| Jul 27 2018 |
19767 |
617.43 |
| Jul 27 2018 |
25282 |
558.43 |
| Jul 20 2018 |
18441 |
547.59 |
| Jul 20 2018 |
9928 |
577.33 |
| Jul 20 2018 |
19751 |
617.43 |
| Jul 20 2018 |
25561 |
558.43 |
| Jul 13 2018 |
20007 |
617.43 |
| Jul 13 2018 |
10034 |
577.33 |
| Jul 13 2018 |
18214 |
547.59 |
| Jul 13 2018 |
25341 |
558.43 |
| Jul 06 2018 |
18276 |
547.59 |
| Jul 06 2018 |
19855 |
617.43 |
| Jul 06 2018 |
10034 |
577.33 |
| Jul 06 2018 |
25194 |
558.43 |
| Jun 29 2018 |
19851 |
617.43 |
| Jun 29 2018 |
9997 |
577.33 |
| Jun 29 2018 |
18214 |
547.59 |
| Jun 29 2018 |
25134 |
558.43 |
| Jun 22 2018 |
10089 |
577.33 |
| Jun 22 2018 |
18565 |
547.59 |
| Jun 22 2018 |
20173 |
617.43 |
| Jun 22 2018 |
25508 |
558.43 |
| Jun 15 2018 |
10106 |
577.33 |
| Jun 15 2018 |
20290 |
617.43 |
| Jun 15 2018 |
18421 |
547.59 |
| Jun 15 2018 |
25531 |
558.43 |
| Jun 08 2018 |
18624 |
547.59 |
| Jun 08 2018 |
10218 |
577.33 |
| Jun 08 2018 |
20411 |
617.43 |
| Jun 08 2018 |
25736 |
558.43 |
| Jun 01 2018 |
20867 |
617.43 |
| Jun 01 2018 |
18792 |
547.59 |
| Jun 01 2018 |
10148 |
577.33 |
| Jun 01 2018 |
26116 |
558.43 |
| May 25 2018 |
10174 |
577.33 |
| May 25 2018 |
18841 |
547.59 |
| May 25 2018 |
20973 |
617.43 |
| May 25 2018 |
26333 |
558.43 |
| May 18 2018 |
21201 |
621.39 |
| May 18 2018 |
18752 |
546.12 |
| May 18 2018 |
10032 |
577.33 |
| May 18 2018 |
26948 |
566.01 |
| May 11 2018 |
9962 |
577.33 |
| May 11 2018 |
18644 |
546.12 |
| May 11 2018 |
21222 |
621.39 |
| May 11 2018 |
27046 |
566.01 |
| May 04 2018 |
18865 |
546.12 |
| May 04 2018 |
21633 |
621.39 |
| May 04 2018 |
10041 |
577.33 |
| May 04 2018 |
27281 |
566.01 |
| Apr 27 2018 |
10143 |
577.33 |
| Apr 27 2018 |
18963 |
546.12 |
| Apr 27 2018 |
21419 |
621.39 |
| Apr 27 2018 |
27167 |
566.01 |
| Apr 20 2018 |
19124 |
546.12 |
| Apr 20 2018 |
10081 |
577.33 |
| Apr 20 2018 |
21520 |
621.39 |
| Apr 20 2018 |
27358 |
566.01 |
| Apr 13 2018 |
19087 |
546.12 |
| Apr 13 2018 |
21288 |
621.39 |
| Apr 13 2018 |
9872 |
577.33 |
| Apr 13 2018 |
27239 |
566.01 |
| Apr 06 2018 |
18986 |
546.12 |
| Apr 06 2018 |
9914 |
577.33 |
| Apr 06 2018 |
21762 |
621.39 |
| Apr 06 2018 |
27383 |
566.01 |
| Mar 30 2018 |
9832 |
577.33 |
| Mar 30 2018 |
19116 |
546.12 |
| Mar 30 2018 |
22269 |
621.39 |
| Mar 30 2018 |
27764 |
566.01 |
| Mar 23 2018 |
9656 |
577.33 |
| Mar 23 2018 |
22470 |
621.39 |
| Mar 23 2018 |
19122 |
546.12 |
| Mar 23 2018 |
27972 |
566.01 |
| Mar 16 2018 |
22248 |
621.39 |
| Mar 16 2018 |
9527 |
577.33 |
| Mar 16 2018 |
19187 |
546.12 |
| Mar 16 2018 |
27922 |
566.01 |
| Mar 09 2018 |
9434 |
577.33 |
| Mar 09 2018 |
19031 |
546.12 |
| Mar 09 2018 |
22020 |
621.39 |
| Mar 09 2018 |
27859 |
566.01 |
| Mar 02 2018 |
9808 |
577.33 |
| Mar 02 2018 |
19243 |
546.12 |
| Mar 02 2018 |
22153 |
621.39 |
| Mar 02 2018 |
28190 |
566.01 |
| Feb 23 2018 |
22388 |
621.39 |
| Feb 23 2018 |
10021 |
577.33 |
| Feb 23 2018 |
19434 |
546.12 |
| Feb 23 2018 |
28419 |
566.01 |
| Feb 16 2018 |
9971 |
577.33 |
| Feb 16 2018 |
19369 |
546.12 |
| Feb 16 2018 |
22478 |
621.39 |
| Feb 16 2018 |
28392 |
566.01 |
| Feb 09 2018 |
19384 |
546.12 |
| Feb 09 2018 |
9962 |
577.33 |
| Feb 09 2018 |
22192 |
621.39 |
| Feb 09 2018 |
28059 |
566.01 |
| Feb 02 2018 |
10054 |
577.33 |
| Feb 02 2018 |
19346 |
546.12 |
| Feb 02 2018 |
22043 |
621.39 |
| Feb 02 2018 |
27936 |
566.01 |
| Jan 26 2018 |
10054 |
577.33 |
| Jan 26 2018 |
19382 |
546.12 |
| Jan 26 2018 |
22147 |
621.39 |
| Jan 26 2018 |
27986 |
566.01 |
| Jan 19 2018 |
19389 |
546.12 |
| Jan 19 2018 |
10054 |
577.33 |
| Jan 19 2018 |
22138 |
621.39 |
| Jan 19 2018 |
27981 |
566.01 |
| Jan 12 2018 |
9989 |
577.33 |
| Jan 12 2018 |
19370 |
546.12 |
| Jan 12 2018 |
22175 |
621.39 |
| Jan 12 2018 |
27982 |
566.01 |
| Jan 05 2018 |
22175 |
621.39 |
| Jan 05 2018 |
19403 |
546.12 |
| Jan 05 2018 |
9989 |
577.33 |
| Jan 05 2018 |
28011 |
566.01 |
| Dec 29 2017 |
19404 |
546.12 |
| Dec 29 2017 |
10062 |
577.33 |
| Dec 29 2017 |
22175 |
621.39 |
| Dec 29 2017 |
28011 |
566.01 |
| Dec 22 2017 |
19406 |
546.12 |
| Dec 22 2017 |
10062 |
577.33 |
| Dec 22 2017 |
22175 |
621.39 |
| Dec 22 2017 |
28013 |
566.01 |
| Dec 15 2017 |
22175 |
621.39 |
| Dec 15 2017 |
19390 |
546.12 |
| Dec 15 2017 |
10062 |
577.33 |
| Dec 15 2017 |
28005 |
566.01 |
| Dec 08 2017 |
22175 |
621.39 |
| Dec 08 2017 |
19390 |
546.12 |
| Dec 08 2017 |
10062 |
577.33 |
| Dec 08 2017 |
28005 |
566.01 |
| Dec 01 2017 |
19390 |
546.12 |
| Dec 01 2017 |
10056 |
577.33 |
| Dec 01 2017 |
22175 |
621.39 |
| Dec 01 2017 |
28005 |
566.01 |
| Nov 24 2017 |
22175 |
621.39 |
| Nov 24 2017 |
10056 |
577.33 |
| Nov 24 2017 |
19390 |
546.12 |
| Nov 24 2017 |
28005 |
566.01 |
| Nov 17 2017 |
22176 |
621.39 |
| Nov 17 2017 |
10056 |
577.33 |
| Nov 17 2017 |
19390 |
546.12 |
| Nov 17 2017 |
28006 |
566.01 |
| Nov 10 2017 |
10056 |
577.33 |
| Nov 10 2017 |
19390 |
546.12 |
| Nov 10 2017 |
22228 |
621.39 |
| Nov 10 2017 |
28033 |
566.01 |
| Nov 03 2017 |
19391 |
546.12 |
| Nov 03 2017 |
10056 |
577.33 |
| Nov 03 2017 |
22228 |
621.39 |
| Nov 03 2017 |
28034 |
566.01 |
| Oct 27 2017 |
22233 |
621.39 |
| Oct 27 2017 |
19391 |
546.12 |
| Oct 27 2017 |
10056 |
577.33 |
| Oct 27 2017 |
28064 |
566.01 |
| Oct 20 2017 |
10001 |
577.33 |
| Oct 20 2017 |
19419 |
546.12 |
| Oct 20 2017 |
22085 |
621.39 |
| Oct 20 2017 |
27977 |
566.01 |
| Oct 13 2017 |
19419 |
546.12 |
| Oct 13 2017 |
10044 |
577.33 |
| Oct 13 2017 |
22147 |
621.39 |
| Oct 13 2017 |
28016 |
566.01 |
| Oct 06 2017 |
10044 |
577.33 |
| Oct 06 2017 |
19406 |
546.12 |
| Oct 06 2017 |
22118 |
621.39 |
| Oct 06 2017 |
28003 |
566.01 |
| Sep 29 2017 |
22116 |
621.39 |
| Sep 29 2017 |
19428 |
546.12 |
| Sep 29 2017 |
10058 |
577.33 |
| Sep 29 2017 |
27913 |
566.01 |
| Sep 22 2017 |
19411 |
546.12 |
| Sep 22 2017 |
10043 |
577.33 |
| Sep 22 2017 |
22453 |
621.39 |
| Sep 22 2017 |
28211 |
566.01 |
| Sep 15 2017 |
19503 |
546.12 |
| Sep 15 2017 |
9842 |
577.33 |
| Sep 15 2017 |
22412 |
621.39 |
| Sep 15 2017 |
28258 |
566.01 |
| Sep 08 2017 |
22339 |
621.39 |
| Sep 08 2017 |
19515 |
546.12 |
| Sep 08 2017 |
9491 |
577.33 |
| Sep 08 2017 |
28386 |
566.01 |
| Sep 01 2017 |
19794 |
546.12 |
| Sep 01 2017 |
9616 |
577.33 |
| Sep 01 2017 |
22398 |
621.39 |
| Sep 01 2017 |
28498 |
566.01 |
| Aug 25 2017 |
9549 |
577.33 |
| Aug 25 2017 |
19833 |
546.12 |
| Aug 25 2017 |
22770 |
621.39 |
| Aug 25 2017 |
28903 |
566.01 |
| Aug 18 2017 |
9914 |
577.33 |
| Aug 18 2017 |
19853 |
546.12 |
| Aug 18 2017 |
22843 |
621.39 |
| Aug 18 2017 |
29037 |
566.01 |
| Aug 11 2017 |
19777 |
546.12 |
| Aug 11 2017 |
9794 |
577.33 |
| Aug 11 2017 |
22925 |
621.39 |
| Aug 11 2017 |
29070 |
566.01 |
| Aug 04 2017 |
19871 |
544.65 |
| Aug 04 2017 |
23107 |
625.35 |
| Aug 04 2017 |
30747 |
593.36 |
| Jul 28 2017 |
10741 |
648.13 |
| Jul 28 2017 |
22457 |
612.26 |
| Jul 28 2017 |
23647 |
653.21 |
| Jul 28 2017 |
31939 |
625.4 |
| Jul 21 2017 |
23625 |
653.21 |
| Jul 21 2017 |
10850 |
648.13 |
| Jul 21 2017 |
22586 |
612.26 |
| Jul 21 2017 |
32105 |
625.4 |
| Jul 14 2017 |
10917 |
648.13 |
| Jul 14 2017 |
22743 |
612.26 |
| Jul 14 2017 |
23772 |
653.21 |
| Jul 14 2017 |
32279 |
625.4 |
| Jul 07 2017 |
22768 |
612.26 |
| Jul 07 2017 |
10985 |
648.13 |
| Jul 07 2017 |
23924 |
653.21 |
| Jul 07 2017 |
32411 |
625.4 |
| Jun 30 2017 |
23958 |
653.21 |
| Jun 30 2017 |
22919 |
612.26 |
| Jun 30 2017 |
10937 |
648.13 |
| Jun 30 2017 |
32513 |
625.4 |
| Jun 23 2017 |
24211 |
653.21 |
| Jun 23 2017 |
24038 |
612.26 |
| Jun 23 2017 |
11081 |
648.13 |
| Jun 23 2017 |
32699 |
625.4 |
| Jun 16 2017 |
24101 |
612.26 |
| Jun 16 2017 |
10992 |
648.13 |
| Jun 16 2017 |
24216 |
653.21 |
| Jun 16 2017 |
32682 |
625.4 |
| Jun 09 2017 |
24119 |
653.21 |
| Jun 09 2017 |
10969 |
648.13 |
| Jun 09 2017 |
24193 |
612.26 |
| Jun 09 2017 |
32589 |
625.4 |
| Jun 02 2017 |
24644 |
653.21 |
| Jun 02 2017 |
10977 |
648.13 |
| Jun 02 2017 |
24125 |
605.98 |
| Jun 02 2017 |
32567 |
608.12 |
| May 26 2017 |
10869 |
648.13 |
| May 26 2017 |
24367 |
605.98 |
| May 26 2017 |
24724 |
653.21 |
| May 26 2017 |
32755 |
608.12 |
| May 19 2017 |
10512 |
577.45 |
| May 19 2017 |
24156 |
596.29 |
| May 19 2017 |
25051 |
625.35 |
| May 19 2017 |
32069 |
581.22 |
| May 12 2017 |
25192 |
625.35 |
| May 12 2017 |
24298 |
596.29 |
| May 12 2017 |
10651 |
577.45 |
| May 12 2017 |
32188 |
581.22 |
| May 05 2017 |
10851 |
577.45 |
| May 05 2017 |
24192 |
596.29 |
| May 05 2017 |
25137 |
625.35 |
| May 05 2017 |
32112 |
581.22 |
| Apr 28 2017 |
23885 |
596.29 |
| Apr 28 2017 |
10884 |
577.45 |
| Apr 28 2017 |
24824 |
625.35 |
| Apr 28 2017 |
31709 |
581.22 |
| Apr 21 2017 |
24221 |
596.29 |
| Apr 21 2017 |
11038 |
577.45 |
| Apr 21 2017 |
25216 |
625.35 |
| Apr 21 2017 |
32093 |
581.22 |
| Apr 14 2017 |
25517 |
625.35 |
| Apr 14 2017 |
11264 |
577.45 |
| Apr 14 2017 |
24206 |
596.29 |
| Apr 14 2017 |
32058 |
581.22 |
| Apr 07 2017 |
24415 |
596.29 |
| Apr 07 2017 |
11321 |
577.45 |
| Apr 07 2017 |
24560 |
595.89 |
| Apr 07 2017 |
30050 |
555.2 |
| Mar 31 2017 |
11781 |
577.45 |
| Mar 31 2017 |
24790 |
596.29 |
| Mar 31 2017 |
24575 |
595.89 |
| Mar 31 2017 |
30264 |
555.2 |
| Mar 24 2017 |
24092 |
595.89 |
| Mar 24 2017 |
11453 |
577.45 |
| Mar 24 2017 |
24467 |
596.29 |
| Mar 24 2017 |
29752 |
555.2 |
| Mar 17 2017 |
11639 |
577.45 |
| Mar 17 2017 |
24596 |
596.29 |
| Mar 17 2017 |
24457 |
595.89 |
| Mar 17 2017 |
29945 |
555.2 |
| Mar 10 2017 |
24724 |
596.29 |
| Mar 10 2017 |
11450 |
577.45 |
| Mar 10 2017 |
24437 |
595.89 |
| Mar 10 2017 |
29935 |
555.2 |
| Mar 03 2017 |
24534 |
596.29 |
| Mar 03 2017 |
11565 |
577.45 |
| Mar 03 2017 |
24160 |
595.89 |
| Mar 03 2017 |
29742 |
555.2 |
| Feb 24 2017 |
11708 |
577.45 |
| Feb 24 2017 |
24388 |
596.29 |
| Feb 24 2017 |
24383 |
595.89 |
| Feb 24 2017 |
29769 |
555.2 |
| Feb 17 2017 |
11574 |
577.45 |
| Feb 17 2017 |
24083 |
596.29 |
| Feb 17 2017 |
24295 |
595.89 |
| Feb 17 2017 |
29695 |
555.2 |
| Feb 10 2017 |
24128 |
596.29 |
| Feb 10 2017 |
11781 |
577.45 |
| Feb 10 2017 |
24607 |
595.89 |
| Feb 10 2017 |
29818 |
555.2 |
| Feb 03 2017 |
24555 |
595.89 |
| Feb 03 2017 |
24136 |
596.29 |
| Feb 03 2017 |
11735 |
577.45 |
| Feb 03 2017 |
29764 |
555.2 |
| Jan 27 2017 |
11714 |
577.45 |
| Jan 27 2017 |
24170 |
596.29 |
| Jan 27 2017 |
24543 |
595.89 |
| Jan 27 2017 |
29766 |
555.2 |
| Jan 20 2017 |
11744 |
577.45 |
| Jan 20 2017 |
24155 |
596.29 |
| Jan 20 2017 |
24496 |
595.89 |
| Jan 20 2017 |
29727 |
555.2 |
| Jan 13 2017 |
24466 |
595.89 |
| Jan 13 2017 |
11744 |
577.45 |
| Jan 13 2017 |
24175 |
596.29 |
| Jan 13 2017 |
29707 |
555.2 |
| Jan 06 2017 |
24466 |
595.89 |
| Jan 06 2017 |
24171 |
595.57 |
| Jan 06 2017 |
11744 |
577.45 |
| Jan 06 2017 |
29713 |
555.2 |
| Dec 30 2016 |
24181 |
595.57 |
| Dec 30 2016 |
11740 |
577.45 |
| Dec 30 2016 |
24467 |
595.89 |
| Dec 30 2016 |
29724 |
555.2 |
| Dec 23 2016 |
24467 |
595.89 |
| Dec 23 2016 |
24181 |
595.57 |
| Dec 23 2016 |
11740 |
577.45 |
| Dec 23 2016 |
29724 |
555.2 |
| Dec 16 2016 |
24467 |
595.89 |
| Dec 16 2016 |
11740 |
577.45 |
| Dec 16 2016 |
24165 |
595.57 |
| Dec 16 2016 |
29715 |
555.2 |
| Dec 09 2016 |
11745 |
577.45 |
| Dec 09 2016 |
24161 |
595.57 |
| Dec 09 2016 |
24458 |
595.89 |
| Dec 09 2016 |
29710 |
555.2 |
| Dec 02 2016 |
24161 |
595.57 |
| Dec 02 2016 |
11745 |
577.45 |
| Dec 02 2016 |
24458 |
595.89 |
| Dec 02 2016 |
29711 |
555.2 |
| Nov 25 2016 |
24458 |
595.89 |
| Nov 25 2016 |
11734 |
577.45 |
| Nov 25 2016 |
24157 |
595.57 |
| Nov 25 2016 |
29708 |
555.2 |
| Nov 18 2016 |
11734 |
577.45 |
| Nov 18 2016 |
24157 |
595.57 |
| Nov 18 2016 |
24458 |
595.89 |
| Nov 18 2016 |
29708 |
555.2 |
| Nov 11 2016 |
24157 |
595.57 |
| Nov 11 2016 |
11734 |
577.45 |
| Nov 11 2016 |
24402 |
595.89 |
| Nov 11 2016 |
29674 |
555.2 |
| Nov 04 2016 |
11734 |
577.45 |
| Nov 04 2016 |
24157 |
595.57 |
| Nov 04 2016 |
24402 |
595.89 |
| Nov 04 2016 |
29674 |
555.2 |
| Oct 28 2016 |
24411 |
595.89 |
| Oct 28 2016 |
11724 |
577.45 |
| Oct 28 2016 |
24158 |
595.57 |
| Oct 28 2016 |
29687 |
555.2 |
| Oct 21 2016 |
11724 |
577.45 |
| Oct 21 2016 |
24156 |
595.57 |
| Oct 21 2016 |
24442 |
595.89 |
| Oct 21 2016 |
29704 |
555.2 |
| Oct 14 2016 |
24051 |
595.57 |
| Oct 14 2016 |
11733 |
577.45 |
| Oct 14 2016 |
24465 |
595.89 |
| Oct 14 2016 |
29658 |
555.2 |
| Oct 07 2016 |
24514 |
595.89 |
| Oct 07 2016 |
24084 |
595.57 |
| Oct 07 2016 |
11731 |
577.45 |
| Oct 07 2016 |
29700 |
555.2 |
| Sep 30 2016 |
11781 |
577.45 |
| Sep 30 2016 |
24150 |
595.57 |
| Sep 30 2016 |
24532 |
595.89 |
| Sep 30 2016 |
29745 |
555.2 |
| Sep 23 2016 |
11748 |
577.45 |
| Sep 23 2016 |
24270 |
595.57 |
| Sep 23 2016 |
24196 |
595.89 |
| Sep 23 2016 |
29553 |
555.2 |
| Sep 16 2016 |
11739 |
577.45 |
| Sep 16 2016 |
24384 |
595.57 |
| Sep 16 2016 |
24083 |
595.89 |
| Sep 16 2016 |
29578 |
555.2 |
| Sep 09 2016 |
11890 |
577.45 |
| Sep 09 2016 |
24507 |
595.57 |
| Sep 09 2016 |
24212 |
595.89 |
| Sep 09 2016 |
29672 |
555.2 |
| Sep 02 2016 |
12091 |
577.45 |
| Sep 02 2016 |
24678 |
595.57 |
| Sep 02 2016 |
24259 |
595.89 |
| Sep 02 2016 |
29820 |
555.2 |
| Aug 26 2016 |
24735 |
595.57 |
| Aug 26 2016 |
11740 |
577.45 |
| Aug 26 2016 |
24071 |
595.89 |
| Aug 26 2016 |
29622 |
555.2 |
| Aug 19 2016 |
24088 |
595.89 |
| Aug 19 2016 |
24782 |
595.57 |
| Aug 19 2016 |
11959 |
577.45 |
| Aug 19 2016 |
29625 |
555.2 |
| Aug 12 2016 |
12324 |
577.45 |
| Aug 12 2016 |
25120 |
595.57 |
| Aug 12 2016 |
24156 |
595.89 |
| Aug 12 2016 |
31535 |
549.16 |
| Aug 05 2016 |
24927 |
595.57 |
| Aug 05 2016 |
12425 |
577.45 |
| Aug 05 2016 |
23207 |
569.93 |
| Aug 05 2016 |
31658 |
549.16 |
| Jul 29 2016 |
21895 |
548.21 |
| Jul 29 2016 |
10645 |
509.04 |
| Jul 29 2016 |
23848 |
563.59 |
| Jul 29 2016 |
28493 |
516.23 |
| Jul 22 2016 |
22044 |
548.21 |
| Jul 22 2016 |
10765 |
509.04 |
| Jul 22 2016 |
24104 |
563.59 |
| Jul 22 2016 |
28767 |
516.23 |
| Jun 22 2016 |
22376 |
548.21 |
| Jun 22 2016 |
23825 |
553.65 |
| Jun 22 2016 |
10618 |
509.04 |
| Jun 22 2016 |
29166 |
511.1 |
| Jun 15 2016 |
22709 |
548.21 |
| Jun 15 2016 |
23887 |
553.65 |
| Jun 15 2016 |
10988 |
509.04 |
| Jun 15 2016 |
29481 |
511.1 |
| Jun 08 2016 |
24081 |
553.65 |
| Jun 08 2016 |
11133 |
509.04 |
| Jun 08 2016 |
22840 |
548.21 |
| Jun 08 2016 |
29631 |
511.1 |
| Jun 01 2016 |
11308 |
509.04 |
| Jun 01 2016 |
22846 |
533.76 |
| Jun 01 2016 |
22941 |
548.21 |
| Jun 01 2016 |
29930 |
511.1 |
| May 25 2016 |
19762 |
496.51 |
| May 25 2016 |
9091 |
460.2 |
| May 25 2016 |
22402 |
541.07 |
| May 25 2016 |
25146 |
476.67 |
| May 18 2016 |
9173 |
460.2 |
| May 18 2016 |
19933 |
496.51 |
| May 18 2016 |
22513 |
541.07 |
| May 18 2016 |
25367 |
476.67 |
| May 11 2016 |
22562 |
541.07 |
| May 11 2016 |
16725 |
463.4 |
| May 11 2016 |
8156 |
442.52 |
| May 11 2016 |
19459 |
437.32 |
| May 04 2016 |
8157 |
442.52 |
| May 04 2016 |
16626 |
463.4 |
| May 04 2016 |
22420 |
541.07 |
| May 04 2016 |
19364 |
437.32 |
| Apr 27 2016 |
16944 |
463.4 |
| Apr 27 2016 |
8372 |
442.52 |
| Apr 27 2016 |
22702 |
541.07 |
| Apr 27 2016 |
19656 |
437.32 |
| Apr 20 2016 |
22534 |
541.07 |
| Apr 20 2016 |
8424 |
442.52 |
| Apr 20 2016 |
16964 |
463.4 |
| Apr 20 2016 |
19693 |
437.32 |
| Apr 13 2016 |
16824 |
463.4 |
| Apr 13 2016 |
8487 |
442.52 |
| Apr 13 2016 |
23214 |
543.12 |
| Apr 13 2016 |
17035 |
420.34 |
| Apr 06 2016 |
23796 |
543.12 |
| Apr 06 2016 |
16874 |
463.4 |
| Apr 06 2016 |
8624 |
442.52 |
| Apr 06 2016 |
17222 |
420.34 |
| Mar 30 2016 |
23590 |
543.12 |
| Mar 30 2016 |
16768 |
463.4 |
| Mar 30 2016 |
8391 |
442.52 |
| Mar 30 2016 |
17095 |
420.34 |
| Mar 23 2016 |
8696 |
442.52 |
| Mar 23 2016 |
16751 |
463.4 |
| Mar 23 2016 |
23917 |
543.12 |
| Mar 23 2016 |
17237 |
420.34 |
| Mar 16 2016 |
8662 |
442.52 |
| Mar 16 2016 |
16698 |
463.4 |
| Mar 16 2016 |
24134 |
543.12 |
| Mar 16 2016 |
17177 |
420.34 |
| Mar 09 2016 |
8714 |
442.52 |
| Mar 09 2016 |
16617 |
463.4 |
| Mar 09 2016 |
24254 |
543.12 |
| Mar 09 2016 |
17227 |
420.34 |
| Mar 02 2016 |
23825 |
543.12 |
| Mar 02 2016 |
8749 |
442.52 |
| Mar 02 2016 |
16574 |
463.4 |
| Mar 02 2016 |
17119 |
420.34 |
| Feb 24 2016 |
8708 |
442.52 |
| Feb 24 2016 |
16495 |
463.4 |
| Feb 24 2016 |
23747 |
543.12 |
| Feb 24 2016 |
17059 |
420.34 |
| Feb 17 2016 |
16553 |
463.4 |
| Feb 17 2016 |
8798 |
442.52 |
| Feb 17 2016 |
24038 |
543.12 |
| Feb 17 2016 |
17224 |
420.34 |
| Feb 10 2016 |
23852 |
543.12 |
| Feb 10 2016 |
8858 |
442.52 |
| Feb 10 2016 |
16552 |
463.4 |
| Feb 10 2016 |
17206 |
420.34 |
| Feb 03 2016 |
16529 |
463.4 |
| Feb 03 2016 |
8863 |
442.52 |
| Feb 03 2016 |
23798 |
543.12 |
| Feb 03 2016 |
17213 |
420.34 |
| Jan 27 2016 |
16477 |
463.4 |
| Jan 27 2016 |
8863 |
442.52 |
| Jan 27 2016 |
23838 |
543.12 |
| Jan 27 2016 |
17245 |
420.34 |
| Jan 20 2016 |
16523 |
463.4 |
| Jan 20 2016 |
8876 |
442.52 |
| Jan 20 2016 |
23834 |
543.12 |
| Jan 20 2016 |
17246 |
420.34 |
| Jan 13 2016 |
23865 |
543.12 |
| Jan 13 2016 |
16557 |
463.4 |
| Jan 13 2016 |
8876 |
442.52 |
| Jan 13 2016 |
17268 |
420.34 |
| Jan 06 2016 |
8876 |
442.52 |
| Jan 06 2016 |
16571 |
463.4 |
| Jan 06 2016 |
23865 |
543.12 |
| Jan 06 2016 |
17275 |
420.34 |
| Dec 30 2015 |
16563 |
463.4 |
| Dec 30 2015 |
8886 |
442.52 |
| Dec 30 2015 |
23865 |
543.12 |
| Dec 30 2015 |
17277 |
420.34 |
| Dec 23 2015 |
16562 |
463.4 |
| Dec 23 2015 |
8886 |
442.52 |
| Dec 23 2015 |
23859 |
543.12 |
| Dec 23 2015 |
17275 |
420.34 |
| Dec 16 2015 |
8886 |
442.52 |
| Dec 16 2015 |
16562 |
463.4 |
| Dec 16 2015 |
23860 |
543.12 |
| Dec 16 2015 |
17275 |
420.34 |
| Dec 09 2015 |
8886 |
442.52 |
| Dec 09 2015 |
16569 |
463.4 |
| Dec 09 2015 |
23861 |
543.12 |
| Dec 09 2015 |
17282 |
420.34 |
| Dec 02 2015 |
16570 |
463.4 |
| Dec 02 2015 |
8886 |
442.52 |
| Dec 02 2015 |
23862 |
543.12 |
| Dec 02 2015 |
17283 |
420.34 |
| Nov 25 2015 |
23862 |
543.12 |
| Nov 25 2015 |
16570 |
463.4 |
| Nov 25 2015 |
8886 |
442.52 |
| Nov 25 2015 |
17284 |
420.34 |
| Nov 18 2015 |
8886 |
442.52 |
| Nov 18 2015 |
16570 |
463.4 |
| Nov 18 2015 |
23861 |
543.12 |
| Nov 18 2015 |
17283 |
420.34 |
| Nov 11 2015 |
8886 |
442.52 |
| Nov 11 2015 |
16570 |
463.4 |
| Nov 11 2015 |
23828 |
543.12 |
| Nov 11 2015 |
17277 |
420.34 |
| Nov 04 2015 |
23828 |
543.12 |
| Nov 04 2015 |
8886 |
442.52 |
| Nov 04 2015 |
16570 |
463.4 |
| Nov 04 2015 |
17277 |
420.34 |
| Oct 28 2015 |
16540 |
463.4 |
| Oct 28 2015 |
8872 |
442.52 |
| Oct 28 2015 |
23831 |
543.12 |
| Oct 28 2015 |
17251 |
420.34 |
| Oct 21 2015 |
23744 |
543.12 |
| Oct 21 2015 |
8841 |
442.52 |
| Oct 21 2015 |
16559 |
463.4 |
| Oct 21 2015 |
17234 |
420.34 |
| Oct 14 2015 |
23730 |
543.12 |
| Oct 14 2015 |
16572 |
463.4 |
| Oct 14 2015 |
8842 |
442.52 |
| Oct 14 2015 |
17241 |
420.34 |
| Oct 07 2015 |
16526 |
463.4 |
| Oct 07 2015 |
8846 |
442.52 |
| Oct 07 2015 |
23779 |
543.12 |
| Oct 07 2015 |
17242 |
420.34 |
| Sep 30 2015 |
16522 |
463.4 |
| Sep 30 2015 |
8864 |
442.52 |
| Sep 30 2015 |
23796 |
543.12 |
| Sep 30 2015 |
17260 |
420.34 |
| Sep 23 2015 |
8812 |
442.52 |
| Sep 23 2015 |
16504 |
463.4 |
| Sep 23 2015 |
23909 |
543.12 |
| Sep 23 2015 |
17304 |
420.34 |
| Sep 16 2015 |
23663 |
543.12 |
| Sep 16 2015 |
16480 |
463.4 |
| Sep 16 2015 |
8779 |
442.52 |
| Sep 16 2015 |
17229 |
420.34 |
| Sep 09 2015 |
8705 |
442.52 |
| Sep 09 2015 |
16454 |
463.4 |
| Sep 09 2015 |
23611 |
543.12 |
| Sep 09 2015 |
17185 |
420.34 |
| Sep 02 2015 |
8595 |
442.52 |
| Sep 02 2015 |
16300 |
463.4 |
| Sep 02 2015 |
23732 |
543.12 |
| Sep 02 2015 |
17163 |
420.34 |
| Aug 26 2015 |
23930 |
543.12 |
| Aug 26 2015 |
16525 |
463.4 |
| Aug 26 2015 |
8803 |
442.52 |
| Aug 26 2015 |
17325 |
420.34 |
| Aug 19 2015 |
16576 |
463.4 |
| Aug 19 2015 |
8726 |
442.52 |
| Aug 19 2015 |
24167 |
543.12 |
| Aug 19 2015 |
17507 |
420.34 |
| Aug 12 2015 |
16677 |
463.4 |
| Aug 12 2015 |
8791 |
442.52 |
| Aug 12 2015 |
26782 |
594.16 |
| Aug 12 2015 |
17590 |
420.34 |
| Aug 05 2015 |
12134 |
419.13 |
| Aug 05 2015 |
6960 |
408.14 |
| Aug 05 2015 |
17581 |
420.34 |
| Jul 29 2015 |
12288 |
419.13 |
| Jul 29 2015 |
6898 |
408.14 |
| Jul 29 2015 |
17782 |
420.34 |
| Jul 22 2015 |
12266 |
419.13 |
| Jul 22 2015 |
6944 |
408.14 |
| Jul 22 2015 |
17816 |
420.34 |
| Jul 15 2015 |
12364 |
419.13 |
| Jul 15 2015 |
7097 |
408.14 |
| Jul 15 2015 |
17939 |
420.34 |
| Jul 08 2015 |
7158 |
408.14 |
| Jul 08 2015 |
12388 |
419.13 |
| Jul 08 2015 |
18065 |
420.34 |
| Jul 01 2015 |
12483 |
419.13 |
| Jul 01 2015 |
7224 |
408.14 |
| Jul 01 2015 |
18147 |
420.34 |
| Jun 24 2015 |
7211 |
408.14 |
| Jun 24 2015 |
12531 |
419.13 |
| Jun 24 2015 |
18230 |
420.34 |
| Jun 17 2015 |
7178 |
408.14 |
| Jun 17 2015 |
12588 |
419.13 |
| Jun 17 2015 |
18320 |
420.34 |
| Jun 10 2015 |
7205 |
408.14 |
| Jun 10 2015 |
12616 |
419.13 |
| Jun 10 2015 |
18286 |
420.34 |
| Jun 03 2015 |
12609 |
419.13 |
| Jun 03 2015 |
7153 |
408.14 |
| Jun 03 2015 |
18453 |
420.34 |
| May 27 2015 |
7032 |
407.17 |
| May 27 2015 |
10328 |
397.17 |
| May 27 2015 |
17804 |
417.17 |
| May 20 2015 |
7009 |
407.17 |
| May 20 2015 |
10371 |
397.17 |
| May 20 2015 |
17856 |
417.17 |
