| Aug 05 2016 |
25832 |
634.85 |
| Aug 05 2016 |
36099 |
634.85 |
| Jul 29 2016 |
25949 |
634.85 |
| Jul 29 2016 |
36394 |
634.85 |
| Jul 22 2016 |
26207 |
634.85 |
| Jul 22 2016 |
36638 |
634.85 |
| Jun 22 2016 |
26498 |
634.85 |
| Jun 22 2016 |
37725 |
634.85 |
| Jun 15 2016 |
26570 |
634.85 |
| Jun 15 2016 |
38207 |
634.85 |
| Jun 08 2016 |
26765 |
634.85 |
| Jun 08 2016 |
38417 |
634.85 |
| Jun 01 2016 |
26818 |
634.85 |
| Jun 01 2016 |
38692 |
634.85 |
| May 25 2016 |
26693 |
634.85 |
| May 25 2016 |
38446 |
634.85 |
| May 18 2016 |
26930 |
634.85 |
| May 18 2016 |
38796 |
634.85 |
| May 11 2016 |
26809 |
634.85 |
| May 11 2016 |
38857 |
634.85 |
| May 04 2016 |
26666 |
634.85 |
| May 04 2016 |
20530 |
516.62 |
| May 04 2016 |
36204 |
575.74 |
| Apr 27 2016 |
27104 |
634.85 |
| Apr 27 2016 |
20800 |
516.62 |
| Apr 27 2016 |
36717 |
575.74 |
| Apr 20 2016 |
20653 |
516.62 |
| Apr 20 2016 |
27175 |
634.85 |
| Apr 20 2016 |
36679 |
575.74 |
| Apr 13 2016 |
26921 |
634.85 |
| Apr 13 2016 |
21098 |
516.62 |
| Apr 13 2016 |
36629 |
575.74 |
| Apr 06 2016 |
20854 |
508.45 |
| Apr 06 2016 |
26548 |
607.37 |
| Apr 06 2016 |
35730 |
557.91 |
| Mar 30 2016 |
20890 |
511.05 |
| Mar 30 2016 |
25705 |
583.69 |
| Mar 30 2016 |
32607 |
529.87 |
| Mar 23 2016 |
24865 |
566.69 |
| Mar 23 2016 |
21040 |
508.92 |
| Mar 23 2016 |
30327 |
510.27 |
| Mar 16 2016 |
24244 |
554.59 |
| Mar 16 2016 |
21223 |
508.92 |
| Mar 16 2016 |
30086 |
508.18 |
| Mar 09 2016 |
13844 |
580 |
| Mar 09 2016 |
23405 |
543.34 |
| Mar 09 2016 |
21346 |
508.92 |
| Mar 09 2016 |
30150 |
508.18 |
| Mar 02 2016 |
21004 |
508.92 |
| Mar 02 2016 |
13849 |
580 |
| Mar 02 2016 |
21326 |
516 |
| Mar 02 2016 |
29852 |
508.18 |
| Feb 24 2016 |
13766 |
580 |
| Feb 24 2016 |
21235 |
516 |
| Feb 24 2016 |
20932 |
508.92 |
| Feb 24 2016 |
29712 |
508.18 |
| Feb 17 2016 |
21320 |
516 |
| Feb 17 2016 |
13939 |
580 |
| Feb 17 2016 |
21179 |
508.92 |
| Feb 17 2016 |
30006 |
508.18 |
| Feb 10 2016 |
21034 |
508.92 |
| Feb 10 2016 |
14035 |
580 |
| Feb 10 2016 |
21270 |
516 |
| Feb 10 2016 |
29910 |
508.18 |
| Feb 03 2016 |
21251 |
516 |
| Feb 03 2016 |
14058 |
580 |
| Feb 03 2016 |
21011 |
508.92 |
| Feb 03 2016 |
29877 |
508.18 |
| Jan 27 2016 |
21175 |
516 |
| Jan 27 2016 |
14058 |
580 |
| Jan 27 2016 |
21057 |
508.92 |
| Jan 27 2016 |
29825 |
508.18 |
| Jan 20 2016 |
21212 |
516 |
| Jan 20 2016 |
14081 |
580 |
| Jan 20 2016 |
21049 |
508.92 |
| Jan 20 2016 |
29820 |
508.18 |
| Jan 13 2016 |
21075 |
508.92 |
| Jan 13 2016 |
21264 |
516 |
| Jan 13 2016 |
14081 |
580 |
| Jan 13 2016 |
29868 |
508.18 |
| Jan 06 2016 |
14081 |
580 |
| Jan 06 2016 |
21285 |
516 |
| Jan 06 2016 |
21075 |
508.92 |
| Jan 06 2016 |
29883 |
508.18 |
| Dec 30 2015 |
21272 |
516 |
| Dec 30 2015 |
14096 |
580 |
| Dec 30 2015 |
21075 |
508.92 |
| Dec 30 2015 |
29873 |
508.18 |
| Dec 23 2015 |
21271 |
516 |
| Dec 23 2015 |
14096 |
580 |
| Dec 23 2015 |
21072 |
508.92 |
| Dec 23 2015 |
29872 |
508.18 |
| Dec 16 2015 |
14096 |
580 |
| Dec 16 2015 |
21271 |
516 |
| Dec 16 2015 |
21072 |
508.92 |
| Dec 16 2015 |
29872 |
508.18 |
| Dec 09 2015 |
14096 |
580 |
| Dec 09 2015 |
21281 |
516 |
| Dec 09 2015 |
21073 |
508.92 |
| Dec 09 2015 |
29877 |
508.18 |
| Dec 02 2015 |
21283 |
516 |
| Dec 02 2015 |
14097 |
580 |
| Dec 02 2015 |
21074 |
508.92 |
| Dec 02 2015 |
29879 |
508.18 |
| Nov 25 2015 |
21074 |
508.92 |
| Nov 25 2015 |
21284 |
516 |
| Nov 25 2015 |
14097 |
580 |
| Nov 25 2015 |
29880 |
508.18 |
| Nov 18 2015 |
14097 |
580 |
| Nov 18 2015 |
21284 |
516 |
| Nov 18 2015 |
21073 |
508.92 |
| Nov 18 2015 |
29879 |
508.18 |
| Nov 11 2015 |
14097 |
580 |
| Nov 11 2015 |
21284 |
516 |
| Nov 11 2015 |
21045 |
508.92 |
| Nov 11 2015 |
29861 |
508.18 |
| Nov 04 2015 |
21045 |
508.92 |
| Nov 04 2015 |
14097 |
580 |
| Nov 04 2015 |
21284 |
516 |
| Nov 04 2015 |
29861 |
508.18 |
| Oct 28 2015 |
21246 |
516 |
| Oct 28 2015 |
14056 |
580 |
| Oct 28 2015 |
21047 |
508.92 |
| Oct 28 2015 |
29814 |
508.18 |
| Oct 21 2015 |
20967 |
508.92 |
| Oct 21 2015 |
14025 |
580 |
| Oct 21 2015 |
21271 |
516 |
| Oct 21 2015 |
29783 |
508.18 |
| Oct 14 2015 |
20960 |
508.92 |
| Oct 14 2015 |
21241 |
516 |
| Oct 14 2015 |
14026 |
580 |
| Oct 14 2015 |
29749 |
508.18 |
| Oct 07 2015 |
21173 |
516 |
| Oct 07 2015 |
14043 |
580 |
| Oct 07 2015 |
21012 |
508.92 |
| Oct 07 2015 |
29757 |
508.18 |
| Sep 30 2015 |
21173 |
516 |
| Sep 30 2015 |
14076 |
580 |
| Sep 30 2015 |
21024 |
508.92 |
| Sep 30 2015 |
29779 |
508.18 |
| Sep 23 2015 |
13890 |
580 |
| Sep 23 2015 |
21139 |
516 |
| Sep 23 2015 |
21129 |
508.92 |
| Sep 23 2015 |
29808 |
508.18 |
| Sep 16 2015 |
20907 |
508.92 |
| Sep 16 2015 |
21116 |
516 |
| Sep 16 2015 |
13816 |
580 |
| Sep 16 2015 |
29668 |
508.18 |
| Sep 09 2015 |
13691 |
580 |
| Sep 09 2015 |
21067 |
516 |
| Sep 09 2015 |
20851 |
508.92 |
| Sep 09 2015 |
29593 |
508.18 |
| Sep 02 2015 |
13560 |
580 |
| Sep 02 2015 |
20844 |
516 |
| Sep 02 2015 |
20950 |
508.92 |
| Sep 02 2015 |
29523 |
508.18 |
| Aug 26 2015 |
21146 |
508.92 |
| Aug 26 2015 |
21083 |
516 |
| Aug 26 2015 |
13825 |
580 |
| Aug 26 2015 |
29716 |
508.18 |
| Aug 19 2015 |
21175 |
516 |
| Aug 19 2015 |
13739 |
580 |
| Aug 19 2015 |
21388 |
508.92 |
| Aug 19 2015 |
29999 |
508.18 |
| Aug 12 2015 |
21320 |
516 |
| Aug 12 2015 |
13860 |
580 |
| Aug 12 2015 |
21363 |
508.92 |
| Aug 12 2015 |
30134 |
508.18 |
| Aug 05 2015 |
21252 |
516 |
| Aug 05 2015 |
13737 |
580 |
| Aug 05 2015 |
21451 |
508.92 |
| Aug 05 2015 |
30097 |
508.18 |
| Jul 29 2015 |
21430 |
508.92 |
| Jul 29 2015 |
21455 |
516 |
| Jul 29 2015 |
13578 |
580 |
| Jul 29 2015 |
30334 |
508.18 |
| Jul 22 2015 |
21398 |
516 |
| Jul 22 2015 |
13727 |
580 |
| Jul 22 2015 |
21406 |
508.92 |
| Jul 22 2015 |
30391 |
508.18 |
| Jul 15 2015 |
21501 |
516 |
| Jul 15 2015 |
13948 |
580 |
| Jul 15 2015 |
21743 |
508.92 |
| Jul 15 2015 |
30616 |
508.18 |
| Jul 08 2015 |
13983 |
580 |
| Jul 08 2015 |
21530 |
516 |
| Jul 08 2015 |
21841 |
508.92 |
| Jul 08 2015 |
30760 |
508.18 |
| Jul 01 2015 |
21647 |
516 |
| Jul 01 2015 |
14168 |
580 |
| Jul 01 2015 |
21981 |
508.92 |
| Jul 01 2015 |
30911 |
508.18 |
| Jun 24 2015 |
14120 |
580 |
| Jun 24 2015 |
21701 |
516 |
| Jun 24 2015 |
22016 |
508.92 |
| Jun 24 2015 |
31008 |
508.18 |
| Jun 17 2015 |
13923 |
580 |
| Jun 17 2015 |
21789 |
516 |
| Jun 17 2015 |
21877 |
508.92 |
| Jun 17 2015 |
31028 |
508.18 |
| Jun 10 2015 |
22107 |
508.92 |
| Jun 10 2015 |
14080 |
580 |
| Jun 10 2015 |
21815 |
516 |
| Jun 10 2015 |
31115 |
508.18 |
| Jun 03 2015 |
22870 |
530.48 |
| Jun 03 2015 |
13968 |
580 |
| Jun 03 2015 |
22260 |
508.92 |
| Jun 03 2015 |
31541 |
510.27 |
| May 27 2015 |
13645 |
580 |
| May 27 2015 |
22804 |
530.48 |
| May 27 2015 |
22071 |
508.92 |
| May 27 2015 |
31256 |
510.27 |
| May 20 2015 |
22165 |
508.92 |
| May 20 2015 |
13624 |
580 |
| May 20 2015 |
22891 |
530.48 |
| May 20 2015 |
31302 |
510.27 |
| May 13 2015 |
22778 |
530.48 |
| May 13 2015 |
13624 |
580 |
| May 13 2015 |
22446 |
508.92 |
| May 13 2015 |
31393 |
510.27 |
| May 06 2015 |
12953 |
580 |
| May 06 2015 |
21975 |
506.35 |
| May 06 2015 |
22331 |
530.48 |
| May 06 2015 |
29598 |
499.64 |
| Apr 29 2015 |
22516 |
530.48 |
| Apr 29 2015 |
13309 |
580 |
| Apr 29 2015 |
22255 |
506.35 |
| Apr 29 2015 |
29840 |
499.64 |
| Apr 22 2015 |
22312 |
506.35 |
| Apr 22 2015 |
22655 |
530.48 |
| Apr 22 2015 |
13573 |
580 |
| Apr 22 2015 |
29977 |
499.64 |
| Apr 15 2015 |
13371 |
580 |
| Apr 15 2015 |
22458 |
530.48 |
| Apr 15 2015 |
21884 |
506.35 |
| Apr 15 2015 |
29603 |
499.64 |
| Apr 08 2015 |
22279 |
509.39 |
| Apr 08 2015 |
22745 |
530.48 |
| Apr 08 2015 |
13441 |
580 |
| Apr 08 2015 |
30711 |
506.86 |
| Apr 01 2015 |
13451 |
580 |
| Apr 01 2015 |
22904 |
529.02 |
| Apr 01 2015 |
21807 |
502.53 |
| Apr 01 2015 |
33351 |
523.72 |
| Mar 25 2015 |
22969 |
533.46 |
| Mar 25 2015 |
13196 |
580 |
| Mar 25 2015 |
34762 |
545.1 |
