| Jun 21 2019 |
6050 |
409.98 |
| Jun 21 2019 |
8924 |
409.98 |
| Jun 14 2019 |
6130 |
409.98 |
| Jun 14 2019 |
8942 |
409.98 |
| Jun 07 2019 |
6263 |
409.98 |
| Jun 07 2019 |
9050 |
409.98 |
| May 31 2019 |
6228 |
409.98 |
| May 31 2019 |
9072 |
409.98 |
| May 24 2019 |
6301 |
409.98 |
| May 24 2019 |
9121 |
409.98 |
| May 17 2019 |
6366 |
409.98 |
| May 17 2019 |
9144 |
409.98 |
| May 10 2019 |
6357 |
409.98 |
| May 10 2019 |
9075 |
409.98 |
| May 03 2019 |
6384 |
409.98 |
| May 03 2019 |
9104 |
409.98 |
| Apr 26 2019 |
6421 |
409.98 |
| Apr 26 2019 |
8957 |
409.98 |
| Apr 19 2019 |
6529 |
409.98 |
| Apr 19 2019 |
8958 |
409.98 |
| Apr 18 2019 |
6538 |
409.98 |
| Apr 12 2019 |
6642 |
409.98 |
| Apr 12 2019 |
9012 |
409.98 |
| Apr 05 2019 |
6502 |
409.98 |
| Apr 05 2019 |
8744 |
409.98 |
| Mar 29 2019 |
6417 |
409.98 |
| Mar 29 2019 |
8668 |
409.98 |
| Mar 22 2019 |
6381 |
409.98 |
| Mar 22 2019 |
8593 |
409.98 |
| Mar 15 2019 |
6367 |
409.98 |
| Mar 15 2019 |
8675 |
409.98 |
| Mar 08 2019 |
6322 |
409.98 |
| Mar 08 2019 |
8546 |
409.98 |
| Mar 01 2019 |
6337 |
409.98 |
| Mar 01 2019 |
8588 |
409.98 |
| Feb 22 2019 |
6366 |
409.98 |
| Feb 22 2019 |
8622 |
409.98 |
| Feb 15 2019 |
6322 |
409.98 |
| Feb 15 2019 |
8576 |
409.98 |
| Feb 08 2019 |
6284 |
409.98 |
| Feb 08 2019 |
8526 |
409.98 |
| Feb 01 2019 |
6311 |
409.98 |
| Feb 01 2019 |
8523 |
409.98 |
| Jan 25 2019 |
6311 |
409.98 |
| Jan 25 2019 |
8543 |
409.98 |
| Jan 18 2019 |
6312 |
409.98 |
| Jan 18 2019 |
8556 |
409.98 |
| Jan 11 2019 |
6318 |
409.98 |
| Jan 11 2019 |
8561 |
409.98 |
| Jan 04 2019 |
6327 |
409.98 |
| Jan 04 2019 |
8570 |
409.98 |
| Dec 28 2018 |
6327 |
409.98 |
| Dec 28 2018 |
8570 |
409.98 |
| Dec 21 2018 |
6327 |
409.98 |
| Dec 21 2018 |
8570 |
409.98 |
| Dec 14 2018 |
6327 |
409.98 |
| Dec 14 2018 |
8570 |
409.98 |
| Dec 07 2018 |
6326 |
409.98 |
| Dec 07 2018 |
8569 |
409.98 |
| Nov 30 2018 |
6326 |
409.98 |
| Nov 30 2018 |
8569 |
409.98 |
| Nov 23 2018 |
6326 |
409.98 |
| Nov 23 2018 |
8569 |
409.98 |
| Nov 16 2018 |
6326 |
409.98 |
| Nov 16 2018 |
8569 |
409.98 |
| Nov 09 2018 |
6326 |
409.98 |
| Nov 09 2018 |
8569 |
409.98 |
| Nov 02 2018 |
6326 |
409.98 |
| Nov 02 2018 |
8547 |
409.98 |
| Oct 26 2018 |
6326 |
409.98 |
| Oct 26 2018 |
8546 |
409.98 |
| Oct 19 2018 |
6326 |
409.98 |
| Oct 19 2018 |
8566 |
409.98 |
| Oct 12 2018 |
6309 |
409.98 |
| Oct 12 2018 |
8537 |
409.98 |
| Oct 05 2018 |
6294 |
409.98 |
| Oct 05 2018 |
8609 |
409.98 |
| Sep 28 2018 |
6310 |
409.98 |
| Sep 28 2018 |
8382 |
409.98 |
| Sep 21 2018 |
6290 |
409.98 |
| Sep 21 2018 |
8367 |
409.98 |
| Sep 14 2018 |
6325 |
409.98 |
| Sep 14 2018 |
8402 |
409.98 |
| Sep 07 2018 |
6393 |
409.98 |
| Sep 07 2018 |
8559 |
409.98 |
| Aug 31 2018 |
6458 |
409.98 |
| Aug 31 2018 |
8623 |
409.98 |
| Aug 24 2018 |
6414 |
409.98 |
| Aug 24 2018 |
8624 |
409.98 |
| Aug 17 2018 |
6528 |
409.98 |
| Aug 17 2018 |
8706 |
409.98 |
| Aug 10 2018 |
6533 |
409.98 |
| Aug 10 2018 |
8812 |
409.98 |
| Aug 03 2018 |
6620 |
409.98 |
| Aug 03 2018 |
8891 |
409.98 |
| Jul 27 2018 |
6652 |
409.98 |
| Jul 27 2018 |
8934 |
409.98 |
| Jul 20 2018 |
6747 |
409.98 |
| Jul 20 2018 |
9094 |
409.98 |
| Jul 13 2018 |
6611 |
409.98 |
| Jul 13 2018 |
8997 |
409.98 |
| Apr 06 2016 |
16169 |
462.61 |
| Apr 06 2016 |
23748 |
462.61 |
| Mar 30 2016 |
16019 |
462.61 |
| Mar 30 2016 |
23571 |
462.61 |
| Mar 23 2016 |
22046 |
522.52 |
| Mar 23 2016 |
16700 |
466.11 |
| Mar 23 2016 |
26984 |
484.92 |
| Mar 16 2016 |
20540 |
504.32 |
| Mar 16 2016 |
16833 |
466.11 |
| Mar 16 2016 |
27034 |
485.22 |
| Mar 09 2016 |
11472 |
500 |
| Mar 09 2016 |
20911 |
510.43 |
| Mar 09 2016 |
16948 |
466.11 |
| Mar 09 2016 |
27525 |
488.17 |
| Mar 02 2016 |
16723 |
466.11 |
| Mar 02 2016 |
11481 |
500 |
| Mar 02 2016 |
20616 |
507.49 |
| Mar 02 2016 |
26572 |
483.4 |
| Feb 24 2016 |
11414 |
500 |
| Feb 24 2016 |
20534 |
507.49 |
| Feb 24 2016 |
16692 |
466.11 |
| Feb 24 2016 |
26418 |
483.4 |
| Feb 17 2016 |
20631 |
507.49 |
| Feb 17 2016 |
11545 |
500 |
| Feb 17 2016 |
16897 |
466.11 |
| Feb 17 2016 |
26684 |
483.4 |
| Feb 10 2016 |
16796 |
466.11 |
| Feb 10 2016 |
11623 |
500 |
| Feb 10 2016 |
20577 |
507.49 |
| Feb 10 2016 |
26617 |
483.4 |
| Feb 03 2016 |
20561 |
507.49 |
| Feb 03 2016 |
11640 |
500 |
| Feb 03 2016 |
16787 |
466.11 |
| Feb 03 2016 |
26595 |
483.4 |
| Jan 27 2016 |
20478 |
507.49 |
| Jan 27 2016 |
11640 |
500 |
| Jan 27 2016 |
16830 |
466.11 |
| Jan 27 2016 |
26584 |
483.4 |
| Jan 20 2016 |
20516 |
507.49 |
| Jan 20 2016 |
11656 |
500 |
| Jan 20 2016 |
16830 |
466.11 |
| Jan 20 2016 |
26594 |
483.4 |
| Jan 13 2016 |
16846 |
466.11 |
| Jan 13 2016 |
20565 |
507.49 |
| Jan 13 2016 |
11656 |
500 |
| Jan 13 2016 |
26640 |
483.4 |
| Jan 06 2016 |
11656 |
500 |
| Jan 06 2016 |
20579 |
507.49 |
| Jan 06 2016 |
16846 |
466.11 |
| Jan 06 2016 |
26649 |
483.4 |
| Dec 30 2015 |
20565 |
507.49 |
| Dec 30 2015 |
11674 |
500 |
| Dec 30 2015 |
16846 |
466.11 |
| Dec 30 2015 |
26628 |
483.4 |
| Dec 23 2015 |
20564 |
507.49 |
| Dec 23 2015 |
11674 |
500 |
| Dec 23 2015 |
16843 |
466.11 |
| Dec 23 2015 |
26627 |
483.4 |
| Dec 16 2015 |
11674 |
500 |
| Dec 16 2015 |
20564 |
507.49 |
| Dec 16 2015 |
16843 |
466.11 |
| Dec 16 2015 |
26627 |
483.4 |
| Dec 09 2015 |
11674 |
500 |
| Dec 09 2015 |
20574 |
507.49 |
| Dec 09 2015 |
16844 |
466.11 |
| Dec 09 2015 |
26632 |
483.4 |
| Dec 02 2015 |
20576 |
507.49 |
| Dec 02 2015 |
11675 |
500 |
| Dec 02 2015 |
16846 |
466.11 |
| Dec 02 2015 |
26634 |
483.4 |
| Nov 25 2015 |
16846 |
466.11 |
| Nov 25 2015 |
20576 |
507.49 |
| Nov 25 2015 |
11675 |
500 |
| Nov 25 2015 |
26635 |
483.4 |
| Nov 18 2015 |
11675 |
500 |
| Nov 18 2015 |
20576 |
507.49 |
| Nov 18 2015 |
16846 |
466.11 |
| Nov 18 2015 |
26634 |
483.4 |
| Nov 11 2015 |
11675 |
500 |
| Nov 11 2015 |
20576 |
507.49 |
| Nov 11 2015 |
16822 |
466.11 |
| Nov 11 2015 |
26615 |
483.4 |
| Nov 04 2015 |
16822 |
466.11 |
| Nov 04 2015 |
11675 |
500 |
| Nov 04 2015 |
20576 |
507.49 |
| Nov 04 2015 |
26615 |
483.4 |
| Oct 28 2015 |
20538 |
507.49 |
| Oct 28 2015 |
11651 |
500 |
| Oct 28 2015 |
16824 |
466.11 |
| Oct 28 2015 |
26571 |
483.4 |
| Oct 21 2015 |
16778 |
466.11 |
| Oct 21 2015 |
11619 |
500 |
| Oct 21 2015 |
20562 |
507.49 |
| Oct 21 2015 |
26547 |
483.4 |
| Oct 14 2015 |
16772 |
466.11 |
| Oct 14 2015 |
20539 |
507.49 |
| Oct 14 2015 |
11619 |
500 |
| Oct 14 2015 |
26534 |
483.4 |
| Oct 07 2015 |
20477 |
507.49 |
| Oct 07 2015 |
11628 |
500 |
| Oct 07 2015 |
16795 |
466.11 |
| Oct 07 2015 |
26536 |
483.4 |
| Sep 30 2015 |
20474 |
507.49 |
| Sep 30 2015 |
11650 |
500 |
| Sep 30 2015 |
16810 |
466.11 |
| Sep 30 2015 |
26553 |
483.4 |
| Sep 23 2015 |
11531 |
500 |
| Sep 23 2015 |
20447 |
507.49 |
| Sep 23 2015 |
16912 |
466.11 |
| Sep 23 2015 |
26602 |
483.4 |
| Sep 16 2015 |
16742 |
466.11 |
| Sep 16 2015 |
20423 |
507.49 |
| Sep 16 2015 |
11476 |
500 |
| Sep 16 2015 |
26472 |
483.4 |
| Sep 09 2015 |
11383 |
500 |
| Sep 09 2015 |
20375 |
507.49 |
| Sep 09 2015 |
16695 |
466.11 |
| Sep 09 2015 |
26410 |
483.4 |
| Sep 02 2015 |
11247 |
500 |
| Sep 02 2015 |
20166 |
507.49 |
| Sep 02 2015 |
16777 |
466.11 |
| Sep 02 2015 |
26355 |
483.4 |
| Aug 26 2015 |
16946 |
466.11 |
| Aug 26 2015 |
20407 |
507.49 |
| Aug 26 2015 |
11484 |
500 |
| Aug 26 2015 |
26549 |
483.4 |
| Aug 19 2015 |
20490 |
507.49 |
| Aug 19 2015 |
11389 |
500 |
| Aug 19 2015 |
17185 |
466.11 |
| Aug 19 2015 |
26812 |
483.4 |
| Aug 12 2015 |
20622 |
507.49 |
| Aug 12 2015 |
11491 |
500 |
| Aug 12 2015 |
17163 |
466.11 |
| Aug 12 2015 |
26948 |
483.4 |
| Aug 05 2015 |
20534 |
507.49 |
| Aug 05 2015 |
11420 |
500 |
| Aug 05 2015 |
17230 |
466.11 |
| Aug 05 2015 |
26908 |
483.4 |
| Jul 29 2015 |
17252 |
466.11 |
| Jul 29 2015 |
20754 |
507.49 |
| Jul 29 2015 |
11296 |
500 |
| Jul 29 2015 |
27128 |
483.4 |
| Jul 22 2015 |
20675 |
507.49 |
| Jul 22 2015 |
11391 |
500 |
| Jul 22 2015 |
17248 |
466.11 |
| Jul 22 2015 |
27196 |
483.4 |
| Jul 15 2015 |
20786 |
507.49 |
| Jul 15 2015 |
11586 |
500 |
| Jul 15 2015 |
17545 |
466.11 |
| Jul 15 2015 |
27399 |
483.4 |
| Jul 08 2015 |
11647 |
500 |
| Jul 08 2015 |
20836 |
507.49 |
| Jul 08 2015 |
17661 |
466.11 |
| Jul 08 2015 |
27544 |
483.4 |
| Jul 01 2015 |
20954 |
507.49 |
| Jul 01 2015 |
11784 |
500 |
| Jul 01 2015 |
17772 |
466.11 |
| Jul 01 2015 |
27650 |
483.4 |
| Jun 24 2015 |
11755 |
500 |
| Jun 24 2015 |
20999 |
507.49 |
| Jun 24 2015 |
17793 |
466.11 |
| Jun 24 2015 |
27757 |
483.4 |
| Jun 17 2015 |
11615 |
500 |
| Jun 17 2015 |
21068 |
507.49 |
| Jun 17 2015 |
17710 |
466.11 |
| Jun 17 2015 |
27771 |
483.4 |
| Jun 10 2015 |
17877 |
466.11 |
| Jun 10 2015 |
11729 |
500 |
| Jun 10 2015 |
21100 |
507.49 |
| Jun 10 2015 |
27819 |
483.4 |
| Jun 03 2015 |
21370 |
510.96 |
| Jun 03 2015 |
11649 |
500 |
| Jun 03 2015 |
18078 |
466.11 |
| Jun 03 2015 |
28416 |
486.18 |
| May 27 2015 |
11410 |
500 |
| May 27 2015 |
21323 |
510.96 |
| May 27 2015 |
17899 |
466.11 |
| May 27 2015 |
28172 |
486.18 |
| May 20 2015 |
17956 |
466.11 |
| May 20 2015 |
11393 |
500 |
| May 20 2015 |
21402 |
510.96 |
| May 20 2015 |
28195 |
486.18 |
| May 13 2015 |
21265 |
510.96 |
| May 13 2015 |
11361 |
500 |
| May 13 2015 |
18169 |
466.11 |
| May 13 2015 |
28267 |
486.18 |
| May 06 2015 |
10753 |
500 |
| May 06 2015 |
17986 |
466.11 |
| May 06 2015 |
20834 |
510.96 |
| May 06 2015 |
27854 |
486.18 |
| Apr 29 2015 |
20981 |
510.96 |
| Apr 29 2015 |
11126 |
500 |
| Apr 29 2015 |
18200 |
466.11 |
| Apr 29 2015 |
28099 |
486.18 |
| Apr 22 2015 |
18292 |
466.11 |
| Apr 22 2015 |
21103 |
510.96 |
| Apr 22 2015 |
11341 |
500 |
| Apr 22 2015 |
28251 |
486.18 |
| Apr 15 2015 |
11187 |
500 |
| Apr 15 2015 |
20939 |
510.96 |
| Apr 15 2015 |
17997 |
466.11 |
| Apr 15 2015 |
27889 |
486.18 |
| Apr 08 2015 |
18423 |
469.62 |
| Apr 08 2015 |
21221 |
510.96 |
| Apr 08 2015 |
11223 |
500 |
| Apr 08 2015 |
29572 |
498.16 |
| Apr 01 2015 |
11206 |
500 |
| Apr 01 2015 |
21429 |
510.96 |
| Apr 01 2015 |
18529 |
469.62 |
| Apr 01 2015 |
30131 |
498.16 |
| Mar 25 2015 |
20874 |
507.11 |
| Mar 25 2015 |
11043 |
500 |
| Mar 25 2015 |
30248 |
505.33 |
