| Apr 19 2024 |
4105 |
394.13 |
| Apr 19 2024 |
273 |
221.88 |
| Apr 19 2024 |
5865 |
394.13 |
| Apr 17 2024 |
4111 |
394.13 |
| Apr 17 2024 |
271 |
221.88 |
| Apr 17 2024 |
5855 |
394.13 |
| Apr 10 2024 |
4133 |
394.13 |
| Apr 10 2024 |
199 |
212.5 |
| Apr 10 2024 |
5859 |
394.13 |
| Apr 03 2024 |
4058 |
394.13 |
| Apr 03 2024 |
208 |
212.5 |
| Apr 03 2024 |
5785 |
394.13 |
| Mar 27 2024 |
4103 |
394.13 |
| Mar 27 2024 |
193 |
212.5 |
| Mar 27 2024 |
5876 |
394.13 |
| Mar 21 2024 |
4073 |
394.13 |
| Mar 21 2024 |
192 |
212.5 |
| Mar 21 2024 |
5829 |
394.13 |
| Mar 14 2024 |
4068 |
394.13 |
| Mar 14 2024 |
189 |
212.5 |
| Mar 14 2024 |
5872 |
394.13 |
| Mar 07 2024 |
4070 |
394.13 |
| Mar 07 2024 |
190 |
212.5 |
| Mar 07 2024 |
5886 |
394.13 |
| Feb 29 2024 |
4070 |
394.13 |
| Feb 29 2024 |
190 |
212.5 |
| Feb 29 2024 |
5871 |
394.13 |
| Feb 22 2024 |
4068 |
394.13 |
| Feb 22 2024 |
190 |
212.5 |
| Feb 22 2024 |
5882 |
394.13 |
| Feb 15 2024 |
3972 |
394.13 |
| Feb 15 2024 |
188 |
212.5 |
| Feb 15 2024 |
5826 |
394.13 |
| Feb 08 2024 |
4019 |
394.13 |
| Feb 08 2024 |
188 |
212.5 |
| Feb 08 2024 |
5854 |
394.13 |
| Feb 01 2024 |
3975 |
394.13 |
| Feb 01 2024 |
190 |
212.5 |
| Feb 01 2024 |
5811 |
394.13 |
| Jan 25 2024 |
3940 |
394.13 |
| Jan 25 2024 |
190 |
212.5 |
| Jan 25 2024 |
5747 |
394.13 |
| Jan 18 2024 |
3940 |
394.13 |
| Jan 18 2024 |
189 |
212.5 |
| Jan 18 2024 |
5753 |
394.13 |
| Jan 11 2024 |
3940 |
394.13 |
| Jan 11 2024 |
187 |
212.5 |
| Jan 11 2024 |
5743 |
394.13 |
| Jan 04 2024 |
3940 |
394.13 |
| Jan 04 2024 |
187 |
212.5 |
| Jan 04 2024 |
5625 |
394.13 |
| Dec 28 2023 |
3940 |
394.13 |
| Dec 28 2023 |
187 |
212.5 |
| Dec 28 2023 |
5611 |
394.13 |
| Dec 21 2023 |
3940 |
394.13 |
| Dec 21 2023 |
186 |
212.5 |
| Dec 21 2023 |
5611 |
394.13 |
| Dec 14 2023 |
3940 |
394.13 |
| Dec 14 2023 |
186 |
212.5 |
| Dec 14 2023 |
5584 |
394.13 |
| Dec 07 2023 |
3940 |
394.13 |
| Dec 07 2023 |
188 |
212.5 |
| Dec 07 2023 |
5584 |
394.13 |
| Nov 30 2023 |
3948 |
394.13 |
| Nov 30 2023 |
189 |
212.5 |
| Nov 30 2023 |
5587 |
394.13 |
| Nov 23 2023 |
3948 |
394.13 |
| Nov 23 2023 |
188 |
212.5 |
| Nov 23 2023 |
5572 |
394.13 |
| Nov 16 2023 |
3950 |
394.13 |
| Nov 16 2023 |
183 |
212.5 |
| Nov 16 2023 |
5527 |
394.13 |
| Nov 09 2023 |
3966 |
394.13 |
| Nov 09 2023 |
178 |
212.5 |
| Nov 09 2023 |
5486 |
394.13 |
| Nov 02 2023 |
3964 |
394.13 |
| Nov 02 2023 |
176 |
212.5 |
| Nov 02 2023 |
5484 |
394.13 |
| Oct 26 2023 |
3955 |
394.13 |
| Oct 26 2023 |
177 |
212.5 |
| Oct 26 2023 |
5459 |
394.13 |
| Oct 19 2023 |
3962 |
394.13 |
| Oct 19 2023 |
176 |
212.5 |
| Oct 19 2023 |
5424 |
394.13 |
| Oct 12 2023 |
3946 |
394.13 |
| Oct 12 2023 |
172 |
212.5 |
| Oct 12 2023 |
5387 |
394.13 |
| Oct 05 2023 |
3898 |
394.13 |
| Oct 05 2023 |
173 |
212.5 |
| Oct 05 2023 |
5188 |
394.13 |
| Sep 28 2023 |
3898 |
394.13 |
| Sep 28 2023 |
177 |
212.5 |
| Sep 28 2023 |
5163 |
394.13 |
| Sep 21 2023 |
3894 |
394.13 |
| Sep 21 2023 |
179 |
212.5 |
| Sep 21 2023 |
5091 |
394.13 |
| Sep 14 2023 |
3930 |
394.13 |
| Sep 14 2023 |
174 |
212.5 |
| Sep 14 2023 |
5170 |
394.13 |
| Sep 07 2023 |
3967 |
394.13 |
| Sep 07 2023 |
174 |
212.5 |
| Sep 07 2023 |
5253 |
394.13 |
| Aug 31 2023 |
3953 |
394.13 |
| Aug 31 2023 |
175 |
212.5 |
| Aug 31 2023 |
5238 |
394.13 |
| Aug 24 2023 |
3975 |
394.13 |
| Aug 24 2023 |
179 |
212.5 |
| Aug 24 2023 |
5144 |
394.13 |
| Aug 17 2023 |
3976 |
394.13 |
| Aug 17 2023 |
154 |
196.25 |
| Aug 17 2023 |
5199 |
394.13 |
| Aug 10 2023 |
3976 |
394.13 |
| Aug 10 2023 |
154 |
196.25 |
| Aug 10 2023 |
5226 |
394.13 |
| Aug 03 2023 |
3975 |
394.13 |
| Aug 03 2023 |
153 |
196.25 |
| Aug 03 2023 |
5223 |
394.13 |
| Jul 27 2023 |
3981 |
394.13 |
| Jul 27 2023 |
115 |
180 |
| Jul 27 2023 |
5220 |
394.13 |
| Jul 20 2023 |
4038 |
394.13 |
| Jul 20 2023 |
110 |
180 |
| Jul 20 2023 |
4944 |
394.13 |
| Jul 13 2023 |
4063 |
394.13 |
| Jul 13 2023 |
114 |
180 |
| Jul 13 2023 |
4952 |
394.13 |
| Jul 06 2023 |
4075 |
394.13 |
| Jul 06 2023 |
112 |
180 |
| Jul 06 2023 |
4923 |
394.13 |
| Jun 29 2023 |
4072 |
394.13 |
| Jun 29 2023 |
113 |
180 |
| Jun 29 2023 |
4934 |
394.13 |
| Jun 22 2023 |
4062 |
394.13 |
| Jun 22 2023 |
119 |
180 |
| Jun 22 2023 |
4947 |
394.13 |
| Jun 15 2023 |
3945 |
394.13 |
| Jun 15 2023 |
120 |
180 |
| Jun 15 2023 |
4933 |
394.13 |
| Jun 08 2023 |
3942 |
394.13 |
| Jun 08 2023 |
115 |
180 |
| Jun 08 2023 |
4945 |
394.13 |
| Jun 01 2023 |
3947 |
394.13 |
| Jun 01 2023 |
107 |
180 |
| Jun 01 2023 |
4945 |
394.13 |
| May 25 2023 |
3951 |
394.13 |
| May 25 2023 |
106 |
180 |
| May 25 2023 |
4809 |
394.13 |
| May 18 2023 |
3933 |
394.13 |
| May 18 2023 |
106 |
180 |
| May 18 2023 |
4782 |
394.13 |
| May 11 2023 |
3959 |
394.13 |
| May 11 2023 |
108 |
180 |
| May 11 2023 |
4762 |
394.13 |
| May 04 2023 |
3899 |
394.13 |
| May 04 2023 |
98 |
180 |
| May 04 2023 |
4621 |
394.13 |
| Apr 27 2023 |
3844 |
394.13 |
| Apr 27 2023 |
92 |
180 |
| Apr 27 2023 |
4642 |
394.13 |
| Apr 20 2023 |
3713 |
394.13 |
| Apr 20 2023 |
99 |
180 |
| Apr 20 2023 |
4650 |
394.13 |
| Apr 13 2023 |
3717 |
394.13 |
| Apr 13 2023 |
107 |
180 |
| Apr 13 2023 |
4669 |
394.13 |
| Apr 06 2023 |
3635 |
394.13 |
| Apr 06 2023 |
105 |
180 |
| Apr 06 2023 |
4568 |
394.13 |
| Mar 30 2023 |
3539 |
394.13 |
| Mar 30 2023 |
91 |
180 |
| Mar 30 2023 |
4386 |
394.13 |
| Mar 23 2023 |
88 |
180 |
| Mar 16 2023 |
88 |
180 |
| Mar 09 2023 |
88 |
180 |
| Mar 02 2023 |
88 |
180 |
| Feb 23 2023 |
88 |
180 |
| Feb 16 2023 |
88 |
180 |
| Feb 09 2023 |
88 |
180 |
| Feb 02 2023 |
88 |
180 |
| Jan 26 2023 |
88 |
180 |
| Jan 19 2023 |
88 |
180 |
| Jan 12 2023 |
88 |
180 |
| Jan 05 2023 |
88 |
180 |
| Dec 29 2022 |
88 |
180 |
| Dec 22 2022 |
88 |
180 |
| Dec 15 2022 |
88 |
180 |
| Dec 08 2022 |
88 |
180 |
| Dec 01 2022 |
89 |
180 |
| Nov 24 2022 |
89 |
180 |
| Nov 17 2022 |
89 |
180 |
| Nov 10 2022 |
89 |
180 |
| Nov 03 2022 |
89 |
180 |
| Oct 27 2022 |
89 |
180 |
| Oct 20 2022 |
89 |
180 |
| Oct 13 2022 |
90 |
180 |
| Oct 06 2022 |
90 |
180 |
| Sep 29 2022 |
90 |
180 |
| Sep 22 2022 |
90 |
180 |
| Sep 15 2022 |
90 |
180 |
| Sep 08 2022 |
91 |
180 |
| Sep 01 2022 |
91 |
180 |
| Aug 25 2022 |
91 |
180 |
| Aug 18 2022 |
90 |
180 |
| Aug 11 2022 |
90 |
180 |
| Aug 04 2022 |
90 |
180 |
| Jul 28 2022 |
90 |
180 |
| Jul 21 2022 |
84 |
180 |
| Jul 14 2022 |
84 |
180 |
| Jul 07 2022 |
80 |
180 |
| Jun 30 2022 |
80 |
180 |
| Jun 23 2022 |
82 |
180 |
| Jun 16 2022 |
83 |
180 |
| Oct 28 2021 |
1245 |
291.71 |
| Oct 21 2021 |
1244 |
291.71 |
| Oct 14 2021 |
1257 |
291.71 |
| Oct 07 2021 |
1290 |
291.71 |
| Sep 30 2021 |
1295 |
291.71 |
| Sep 23 2021 |
1310 |
291.71 |
| Sep 16 2021 |
1293 |
291.71 |
| Sep 09 2021 |
1298 |
291.71 |
| Sep 02 2021 |
1309 |
291.71 |
| Aug 26 2021 |
1294 |
291.71 |
| Aug 19 2021 |
1330 |
291.71 |
| Aug 12 2021 |
1331 |
291.71 |
| Aug 05 2021 |
1347 |
291.71 |
| Jul 29 2021 |
1348 |
291.71 |
| Jul 22 2021 |
1278 |
285.12 |
| Jul 15 2021 |
1291 |
285.12 |
| Jul 08 2021 |
1329 |
285.12 |
| Jul 01 2021 |
1276 |
285.12 |
| Jun 24 2021 |
1245 |
285.12 |
| Jun 01 2021 |
1198 |
285.12 |
| May 01 2021 |
723 |
294.06 |
| Apr 01 2021 |
776 |
294.06 |
| Mar 01 2021 |
899 |
294.06 |
| Feb 01 2021 |
895 |
294.06 |
| Jan 01 2021 |
887 |
294.06 |
| Dec 01 2020 |
822 |
294.06 |
| Nov 01 2020 |
902 |
294.06 |
| Oct 01 2020 |
910 |
294.06 |
| Sep 01 2020 |
951 |
294.06 |
| Aug 01 2020 |
954 |
294.06 |
| Jul 01 2020 |
1093 |
294.06 |
| Apr 01 2020 |
1488 |
294.06 |
| Mar 01 2020 |
1516 |
294.06 |
| Feb 01 2020 |
1511 |
294.06 |
| Jan 01 2020 |
1511 |
294.06 |
| Dec 01 2019 |
1508 |
294.06 |
| Nov 01 2019 |
1513 |
294.84 |
| Oct 01 2019 |
1497 |
294.84 |
| Sep 01 2019 |
1459 |
294.84 |
| Aug 01 2019 |
1242 |
294.84 |
| Jul 05 2019 |
14953 |
453.82 |
| Jul 01 2019 |
2007 |
303 |
| Jun 28 2019 |
15117 |
453.82 |
| Jun 21 2019 |
15004 |
453.82 |
| Jun 14 2019 |
15130 |
453.82 |
| Jun 07 2019 |
15318 |
453.82 |
| Jun 01 2019 |
2007 |
303 |
| May 31 2019 |
15276 |
453.82 |
| May 24 2019 |
15337 |
453.82 |
| May 17 2019 |
9645 |
444.94 |
| May 17 2019 |
14648 |
449.38 |
| May 10 2019 |
9725 |
444.94 |
| May 10 2019 |
14566 |
449.38 |
| May 03 2019 |
9786 |
444.94 |
| May 03 2019 |
14615 |
449.38 |
| Apr 26 2019 |
9891 |
444.94 |
| Apr 26 2019 |
14310 |
449.38 |
| Apr 19 2019 |
9804 |
444.94 |
| Apr 19 2019 |
14259 |
449.38 |
| Apr 18 2019 |
9814 |
444.94 |
| Apr 12 2019 |
9835 |
444.94 |
| Apr 12 2019 |
14323 |
449.38 |
| Apr 05 2019 |
9420 |
444.94 |
| Apr 05 2019 |
13923 |
449.38 |
| Mar 29 2019 |
9361 |
444.94 |
| Mar 29 2019 |
13793 |
449.38 |
| Mar 22 2019 |
9238 |
444.94 |
| Mar 22 2019 |
13638 |
449.38 |
| Mar 15 2019 |
9371 |
444.94 |
| Mar 15 2019 |
13657 |
449.38 |
| Mar 08 2019 |
9209 |
444.94 |
| Mar 08 2019 |
13460 |
449.38 |
| Mar 01 2019 |
9279 |
444.94 |
| Mar 01 2019 |
13523 |
449.38 |
| Feb 22 2019 |
9294 |
444.94 |
| Feb 22 2019 |
13584 |
449.38 |
| Feb 15 2019 |
9278 |
444.94 |
| Feb 15 2019 |
13461 |
449.38 |
| Feb 08 2019 |
9217 |
444.94 |
| Feb 08 2019 |
13354 |
449.38 |
| Feb 01 2019 |
9225 |
444.94 |
| Feb 01 2019 |
13360 |
449.38 |
| Jan 25 2019 |
9232 |
444.94 |
| Jan 25 2019 |
13411 |
449.38 |
| Jan 18 2019 |
9277 |
444.94 |
| Jan 18 2019 |
13429 |
449.38 |
| Jan 11 2019 |
9277 |
444.94 |
| Jan 11 2019 |
13416 |
449.38 |
| Jan 04 2019 |
9278 |
444.94 |
| Jan 04 2019 |
13425 |
449.38 |
| Dec 28 2018 |
9278 |
444.94 |
| Dec 28 2018 |
13425 |
449.38 |
| Dec 21 2018 |
9278 |
444.94 |
| Dec 21 2018 |
13425 |
449.38 |
| Dec 14 2018 |
9278 |
444.94 |
| Dec 14 2018 |
13425 |
449.38 |
| Dec 07 2018 |
9278 |
444.94 |
| Dec 07 2018 |
13420 |
449.38 |
| Nov 30 2018 |
9278 |
444.94 |
| Nov 30 2018 |
13420 |
449.38 |
| Nov 23 2018 |
9278 |
444.94 |
| Nov 23 2018 |
13420 |
449.38 |
| Nov 16 2018 |
9278 |
444.94 |
| Nov 16 2018 |
13420 |
449.38 |
| Nov 09 2018 |
9279 |
444.94 |
| Nov 09 2018 |
13421 |
449.38 |
| Nov 02 2018 |
9279 |
444.94 |
| Nov 02 2018 |
13393 |
449.38 |
| Oct 26 2018 |
9278 |
444.94 |
| Oct 26 2018 |
13391 |
449.38 |
| Oct 19 2018 |
9302 |
444.94 |
| Oct 19 2018 |
13411 |
449.38 |
| Oct 12 2018 |
9264 |
444.94 |
| Oct 12 2018 |
13362 |
449.38 |
| Oct 05 2018 |
9285 |
444.94 |
| Oct 05 2018 |
13472 |
449.38 |
| Sep 28 2018 |
9072 |
444.94 |
| Sep 28 2018 |
13157 |
449.38 |
| Sep 21 2018 |
9046 |
444.94 |
| Sep 21 2018 |
13138 |
449.38 |
| Sep 14 2018 |
9078 |
444.94 |
| Sep 14 2018 |
13180 |
449.38 |
| Sep 07 2018 |
9227 |
444.94 |
| Sep 07 2018 |
13429 |
449.38 |
| Aug 31 2018 |
9256 |
444.94 |
| Aug 31 2018 |
13513 |
449.38 |
| Aug 24 2018 |
9290 |
444.94 |
| Aug 24 2018 |
13529 |
449.38 |
| Aug 17 2018 |
9277 |
444.94 |
| Aug 17 2018 |
13673 |
449.38 |
| Aug 10 2018 |
9304 |
444.94 |
| Aug 10 2018 |
13756 |
449.38 |
| Aug 03 2018 |
9447 |
444.94 |
| Aug 03 2018 |
13891 |
449.38 |
| Jul 27 2018 |
9536 |
444.94 |
| Jul 27 2018 |
13937 |
449.38 |
| Jul 20 2018 |
9497 |
444.94 |
| Jul 20 2018 |
14132 |
449.38 |
| Jul 13 2018 |
9695 |
444.94 |
| Jul 13 2018 |
14009 |
449.38 |
| Jul 06 2018 |
9523 |
444.94 |
| Jul 06 2018 |
13218 |
444.94 |
| Jun 29 2018 |
9542 |
444.94 |
| Jun 29 2018 |
13232 |
444.94 |
| Jun 22 2018 |
9752 |
444.94 |
| Jun 22 2018 |
13504 |
444.94 |
| Jun 15 2018 |
9813 |
444.94 |
| Jun 15 2018 |
13490 |
444.94 |
| May 19 2017 |
13667 |
452.92 |
| May 19 2017 |
18091 |
452.92 |
| May 12 2017 |
13728 |
452.92 |
| May 12 2017 |
18177 |
452.92 |
| May 05 2017 |
13768 |
452.92 |
| May 05 2017 |
18172 |
452.92 |
| Apr 28 2017 |
13638 |
452.92 |
| Apr 28 2017 |
17964 |
452.92 |
| Apr 21 2017 |
14123 |
455.4 |
| Apr 21 2017 |
18510 |
455.4 |
| Apr 14 2017 |
14261 |
455.4 |
| Apr 14 2017 |
18513 |
455.4 |
| Apr 07 2017 |
14069 |
455.1 |
| Apr 07 2017 |
18200 |
455.1 |
| Mar 31 2017 |
14050 |
455.1 |
| Mar 31 2017 |
18414 |
455.1 |
| Mar 24 2017 |
13819 |
455.1 |
| Mar 24 2017 |
8972 |
489.6 |
| Mar 24 2017 |
18162 |
455.1 |
| Mar 17 2017 |
9124 |
489.6 |
| Mar 17 2017 |
14006 |
455.1 |
| Mar 17 2017 |
18304 |
455.1 |
| Mar 10 2017 |
8986 |
489.6 |
| Mar 10 2017 |
13999 |
455.1 |
| Mar 10 2017 |
18363 |
455.1 |
| Mar 03 2017 |
9026 |
489.6 |
| Mar 03 2017 |
13893 |
455.1 |
| Mar 03 2017 |
18273 |
455.1 |
| Feb 24 2017 |
9148 |
489.6 |
| Feb 24 2017 |
13994 |
455.1 |
| Feb 24 2017 |
18301 |
455.1 |
| Feb 17 2017 |
9037 |
489.6 |
| Feb 17 2017 |
14007 |
455.1 |
| Feb 17 2017 |
18347 |
455.1 |
| Feb 10 2017 |
9167 |
489.6 |
| Feb 10 2017 |
14165 |
455.1 |
| Feb 10 2017 |
18458 |
455.1 |
| Feb 03 2017 |
14125 |
455.1 |
| Feb 03 2017 |
9129 |
489.6 |
| Feb 03 2017 |
18429 |
455.1 |
| Jan 27 2017 |
9112 |
489.6 |
| Jan 27 2017 |
14106 |
455.1 |
| Jan 27 2017 |
18447 |
455.1 |
| Jan 20 2017 |
9134 |
489.6 |
| Jan 20 2017 |
14062 |
455.1 |
| Jan 20 2017 |
18397 |
455.1 |
| Jan 13 2017 |
14041 |
455.1 |
| Jan 13 2017 |
9134 |
489.6 |
| Jan 13 2017 |
18376 |
455.1 |
| Jan 06 2017 |
14041 |
455.1 |
| Jan 06 2017 |
9134 |
489.6 |
| Jan 06 2017 |
18373 |
455.1 |
| Dec 30 2016 |
9128 |
489.6 |
| Dec 30 2016 |
14041 |
455.1 |
| Dec 30 2016 |
18378 |
455.1 |
| Dec 23 2016 |
14041 |
455.1 |
| Dec 23 2016 |
9128 |
489.6 |
| Dec 23 2016 |
18378 |
455.1 |
| Dec 16 2016 |
14041 |
455.1 |
| Dec 16 2016 |
9128 |
489.6 |
| Dec 16 2016 |
18374 |
455.1 |
| Dec 09 2016 |
9136 |
489.6 |
| Dec 09 2016 |
14040 |
455.1 |
| Dec 09 2016 |
18372 |
455.1 |
| Dec 02 2016 |
9136 |
489.6 |
| Dec 02 2016 |
14040 |
455.1 |
| Dec 02 2016 |
18373 |
455.1 |
| Nov 25 2016 |
14040 |
455.1 |
| Nov 25 2016 |
9125 |
489.6 |
| Nov 25 2016 |
18371 |
455.1 |
| Nov 18 2016 |
9125 |
489.6 |
| Nov 18 2016 |
14040 |
455.1 |
| Nov 18 2016 |
18371 |
455.1 |
| Nov 11 2016 |
9125 |
489.6 |
| Nov 11 2016 |
14026 |
455.1 |
| Nov 11 2016 |
18362 |
455.1 |
| Nov 04 2016 |
9125 |
489.6 |
| Nov 04 2016 |
14026 |
455.1 |
| Nov 04 2016 |
18362 |
455.1 |
| Oct 28 2016 |
14045 |
455.1 |
| Oct 28 2016 |
9117 |
489.6 |
| Oct 28 2016 |
18380 |
455.1 |
| Oct 21 2016 |
9117 |
489.6 |
| Oct 21 2016 |
14058 |
455.1 |
| Oct 21 2016 |
18398 |
455.1 |
| Oct 14 2016 |
9139 |
489.6 |
| Oct 14 2016 |
14069 |
455.1 |
| Oct 14 2016 |
18388 |
455.1 |
| Oct 07 2016 |
14070 |
455.1 |
| Oct 07 2016 |
9137 |
489.6 |
| Oct 07 2016 |
18395 |
455.1 |
| Sep 30 2016 |
9180 |
489.6 |
| Sep 30 2016 |
14078 |
455.1 |
| Sep 30 2016 |
18415 |
455.1 |
| Sep 23 2016 |
9149 |
489.6 |
| Sep 23 2016 |
13919 |
455.1 |
| Sep 23 2016 |
18272 |
455.1 |
| Sep 16 2016 |
9158 |
489.6 |
| Sep 16 2016 |
13863 |
455.1 |
| Sep 16 2016 |
18312 |
455.1 |
| Sep 09 2016 |
9257 |
489.6 |
| Sep 09 2016 |
13982 |
455.1 |
| Sep 09 2016 |
18388 |
455.1 |
| Sep 02 2016 |
9436 |
489.6 |
| Sep 02 2016 |
14024 |
455.1 |
| Sep 02 2016 |
18524 |
455.1 |
| Aug 26 2016 |
9194 |
489.6 |
| Aug 26 2016 |
13801 |
455.1 |
| Aug 26 2016 |
18303 |
455.1 |
| Aug 19 2016 |
13819 |
455.1 |
| Aug 19 2016 |
9371 |
489.6 |
| Aug 19 2016 |
18321 |
455.1 |
| Aug 12 2016 |
9748 |
489.6 |
| Aug 12 2016 |
13832 |
455.1 |
| Aug 12 2016 |
21261 |
463.73 |
| Aug 05 2016 |
9822 |
489.6 |
| Aug 05 2016 |
13872 |
455.1 |
| Aug 05 2016 |
21390 |
463.73 |
| Jul 29 2016 |
13734 |
455.1 |
| Jul 29 2016 |
9891 |
489.6 |
| Jul 29 2016 |
21595 |
463.73 |
| Jul 22 2016 |
13853 |
455.1 |
| Jul 22 2016 |
10002 |
489.6 |
| Jul 22 2016 |
21817 |
463.73 |
| Jun 22 2016 |
14062 |
455.1 |
| Jun 22 2016 |
9910 |
489.6 |
| Jun 22 2016 |
22854 |
463.73 |
| Jun 15 2016 |
14257 |
455.1 |
| Jun 15 2016 |
10256 |
489.6 |
| Jun 15 2016 |
23081 |
463.73 |
| Jun 08 2016 |
10390 |
489.6 |
| Jun 08 2016 |
14302 |
455.1 |
| Jun 08 2016 |
23166 |
463.73 |
| Jun 01 2016 |
10552 |
489.6 |
| Jun 01 2016 |
14406 |
455.1 |
| Jun 01 2016 |
23458 |
463.73 |
| May 25 2016 |
10448 |
489.6 |
| May 25 2016 |
14485 |
456.19 |
| May 25 2016 |
23815 |
467.33 |
| May 18 2016 |
10534 |
489.6 |
| May 18 2016 |
14598 |
456.19 |
| May 18 2016 |
24034 |
467.33 |
| May 11 2016 |
14659 |
456.19 |
| May 11 2016 |
10438 |
489.6 |
| May 11 2016 |
24081 |
467.33 |
| May 04 2016 |
10425 |
489.6 |
| May 04 2016 |
14566 |
456.19 |
| May 04 2016 |
23956 |
467.33 |
| Apr 27 2016 |
10679 |
489.6 |
| Apr 27 2016 |
14620 |
454.51 |
| Apr 27 2016 |
24981 |
472.06 |
| Apr 20 2016 |
14558 |
454.51 |
| Apr 20 2016 |
10729 |
489.6 |
| Apr 20 2016 |
24971 |
472.06 |
| Apr 13 2016 |
10766 |
489.6 |
| Apr 13 2016 |
27376 |
489.6 |
| Apr 06 2016 |
10944 |
489.6 |
| Apr 06 2016 |
27648 |
489.6 |
| Mar 30 2016 |
23228 |
537.5 |
| Mar 30 2016 |
10621 |
489.6 |
| Mar 30 2016 |
30666 |
513.55 |
| Mar 23 2016 |
23154 |
537.5 |
| Mar 23 2016 |
33578 |
537.5 |
| Mar 16 2016 |
23145 |
537.5 |
| Mar 16 2016 |
33642 |
537.5 |
| Mar 09 2016 |
23011 |
537.5 |
| Mar 09 2016 |
33697 |
537.5 |
| Mar 02 2016 |
22255 |
527.6 |
| Mar 02 2016 |
32184 |
527.6 |
| Feb 24 2016 |
22164 |
527.6 |
| Feb 24 2016 |
32003 |
527.6 |
| Feb 17 2016 |
22276 |
527.6 |
| Feb 17 2016 |
32316 |
527.6 |
| Feb 10 2016 |
22202 |
527.6 |
| Feb 10 2016 |
32186 |
527.6 |
| Feb 03 2016 |
22181 |
527.6 |
| Feb 03 2016 |
32157 |
527.6 |
| Jan 27 2016 |
22082 |
527.6 |
| Jan 27 2016 |
32078 |
527.6 |
| Jan 20 2016 |
22132 |
527.6 |
| Jan 20 2016 |
32074 |
527.6 |
| Jan 13 2016 |
22187 |
527.6 |
| Jan 13 2016 |
32127 |
527.6 |
| Jan 06 2016 |
22208 |
527.6 |
| Jan 06 2016 |
32146 |
527.6 |
| Dec 30 2015 |
22192 |
527.6 |
| Dec 30 2015 |
32130 |
527.6 |
| Dec 23 2015 |
22191 |
527.6 |
| Dec 23 2015 |
32128 |
527.6 |
| Dec 16 2015 |
22191 |
527.6 |
| Dec 16 2015 |
32129 |
527.6 |
| Dec 09 2015 |
22201 |
527.6 |
| Dec 09 2015 |
32134 |
527.6 |
| Dec 02 2015 |
22203 |
527.6 |
| Dec 02 2015 |
32136 |
527.6 |
| Nov 25 2015 |
22204 |
527.6 |
| Nov 25 2015 |
32138 |
527.6 |
| Nov 18 2015 |
22204 |
527.6 |
| Nov 18 2015 |
32137 |
527.6 |
| Nov 11 2015 |
22204 |
527.6 |
| Nov 11 2015 |
32119 |
527.6 |
| Nov 04 2015 |
22204 |
527.6 |
| Nov 04 2015 |
32119 |
527.6 |
| Oct 28 2015 |
22164 |
527.6 |
| Oct 28 2015 |
32068 |
527.6 |
| Oct 21 2015 |
22192 |
527.6 |
| Oct 21 2015 |
32039 |
527.6 |
| Oct 14 2015 |
22149 |
527.6 |
| Oct 14 2015 |
31983 |
527.6 |
| Oct 07 2015 |
22075 |
527.6 |
| Oct 07 2015 |
31980 |
527.6 |
| Sep 30 2015 |
22074 |
527.6 |
| Sep 30 2015 |
32002 |
527.6 |
| Sep 23 2015 |
22045 |
527.6 |
| Sep 23 2015 |
32021 |
527.6 |
| Sep 16 2015 |
22010 |
527.6 |
| Sep 16 2015 |
31848 |
527.6 |
| Sep 09 2015 |
21955 |
527.6 |
| Sep 09 2015 |
31766 |
527.6 |
| Sep 02 2015 |
21725 |
527.6 |
| Sep 02 2015 |
31703 |
527.6 |
| Aug 26 2015 |
21956 |
527.6 |
| Aug 26 2015 |
31898 |
527.6 |
| Aug 19 2015 |
22040 |
527.6 |
| Aug 19 2015 |
32184 |
527.6 |
| Aug 12 2015 |
22189 |
527.6 |
| Aug 12 2015 |
32361 |
527.6 |
| Aug 05 2015 |
22104 |
527.6 |
| Aug 05 2015 |
32315 |
527.6 |
| Jul 29 2015 |
22315 |
527.6 |
| Jul 29 2015 |
32515 |
527.6 |
| Jul 22 2015 |
22214 |
527.6 |
| Jul 22 2015 |
32602 |
527.6 |
| Jul 15 2015 |
22300 |
527.6 |
| Jul 15 2015 |
32795 |
527.6 |
| Jul 08 2015 |
22351 |
527.6 |
| Jul 08 2015 |
32924 |
527.6 |
| Jul 01 2015 |
22500 |
527.6 |
| Jul 01 2015 |
33084 |
527.6 |
| Jun 24 2015 |
22550 |
527.6 |
| Jun 24 2015 |
33189 |
527.6 |
| Jun 17 2015 |
22647 |
527.6 |
| Jun 17 2015 |
33201 |
527.6 |
| Jun 10 2015 |
22664 |
527.6 |
| Jun 10 2015 |
33336 |
527.6 |
| Jun 03 2015 |
22667 |
527.6 |
| Jun 03 2015 |
33541 |
527.6 |
| May 27 2015 |
22602 |
527.6 |
| May 27 2015 |
33221 |
527.6 |
| May 20 2015 |
22677 |
527.6 |
| May 20 2015 |
33279 |
527.6 |
| May 13 2015 |
22551 |
527.6 |
| May 13 2015 |
33387 |
527.6 |
| May 06 2015 |
22107 |
527.6 |
| May 06 2015 |
32985 |
527.6 |
| Apr 29 2015 |
22282 |
527.6 |
| Apr 29 2015 |
33268 |
527.6 |
| Apr 22 2015 |
22413 |
527.6 |
| Apr 22 2015 |
33445 |
527.6 |
| Apr 15 2015 |
22225 |
527.6 |
| Apr 15 2015 |
32969 |
527.6 |
| Apr 08 2015 |
22517 |
527.6 |
| Apr 08 2015 |
33157 |
527.6 |
| Apr 01 2015 |
21988 |
517.69 |
| Apr 01 2015 |
32652 |
517.69 |
| Mar 25 2015 |
21777 |
517.69 |
| Mar 25 2015 |
31762 |
517.69 |
