| Feb 24 2017 |
19754 |
514.62 |
| Feb 24 2017 |
25881 |
514.62 |
| Feb 17 2017 |
19697 |
514.62 |
| Feb 17 2017 |
25834 |
514.62 |
| Feb 10 2017 |
19921 |
514.62 |
| Feb 10 2017 |
25948 |
514.62 |
| Feb 03 2017 |
19859 |
514.62 |
| Feb 03 2017 |
25889 |
514.62 |
| Jan 27 2017 |
19843 |
514.62 |
| Jan 27 2017 |
25887 |
514.62 |
| Jan 20 2017 |
19786 |
514.62 |
| Jan 20 2017 |
25839 |
514.62 |
| Jan 13 2017 |
19748 |
514.62 |
| Jan 13 2017 |
25806 |
514.62 |
| Jan 06 2017 |
19748 |
514.62 |
| Jan 06 2017 |
25813 |
514.62 |
| Dec 30 2016 |
19749 |
514.62 |
| Dec 30 2016 |
25823 |
514.62 |
| Dec 23 2016 |
19749 |
514.62 |
| Dec 23 2016 |
25823 |
514.62 |
| Dec 16 2016 |
19749 |
514.62 |
| Dec 16 2016 |
25822 |
514.62 |
| Dec 09 2016 |
19742 |
514.62 |
| Dec 09 2016 |
25820 |
514.62 |
| Dec 02 2016 |
19742 |
514.62 |
| Dec 02 2016 |
25820 |
514.62 |
| Nov 25 2016 |
19742 |
514.62 |
| Nov 25 2016 |
25817 |
514.62 |
| Nov 18 2016 |
19742 |
514.62 |
| Nov 18 2016 |
25817 |
514.62 |
| Nov 11 2016 |
19707 |
514.62 |
| Nov 11 2016 |
25791 |
514.62 |
| Nov 04 2016 |
19707 |
514.62 |
| Nov 04 2016 |
25791 |
514.62 |
| Oct 28 2016 |
19721 |
514.62 |
| Oct 28 2016 |
25805 |
514.62 |
| Oct 21 2016 |
19744 |
514.62 |
| Oct 21 2016 |
25822 |
514.62 |
| Oct 14 2016 |
19763 |
514.62 |
| Oct 14 2016 |
25783 |
514.62 |
| Oct 07 2016 |
19786 |
514.62 |
| Oct 07 2016 |
25814 |
514.62 |
| Sep 30 2016 |
19795 |
514.62 |
| Sep 30 2016 |
25845 |
514.62 |
| Sep 23 2016 |
19551 |
514.62 |
| Sep 23 2016 |
25669 |
514.62 |
| Sep 16 2016 |
19466 |
514.62 |
| Sep 16 2016 |
25699 |
514.62 |
| Sep 09 2016 |
19585 |
514.62 |
| Sep 09 2016 |
25774 |
514.62 |
| Sep 02 2016 |
19631 |
514.62 |
| Sep 02 2016 |
25914 |
514.62 |
| Aug 26 2016 |
19444 |
514.62 |
| Aug 26 2016 |
25727 |
514.62 |
| Aug 19 2016 |
19481 |
514.62 |
| Aug 19 2016 |
25752 |
514.62 |
| Aug 12 2016 |
19521 |
514.62 |
| Aug 12 2016 |
27941 |
514.62 |
| Aug 05 2016 |
19562 |
514.62 |
| Aug 05 2016 |
28078 |
514.62 |
| Jul 29 2016 |
19448 |
514.62 |
| Jul 29 2016 |
28303 |
514.62 |
| Jul 22 2016 |
19584 |
514.62 |
| Jul 22 2016 |
28584 |
514.62 |
| Jun 22 2016 |
19861 |
514.62 |
| Jun 22 2016 |
29608 |
514.62 |
| Jun 15 2016 |
20138 |
514.62 |
| Jun 15 2016 |
29951 |
514.62 |
| Jun 08 2016 |
20240 |
514.62 |
| Jun 08 2016 |
30096 |
514.62 |
| Jun 01 2016 |
27332 |
673.89 |
| Jun 01 2016 |
20351 |
514.62 |
| Jun 01 2016 |
37237 |
594.26 |
| May 25 2016 |
27195 |
673.89 |
| May 25 2016 |
20322 |
514.62 |
| May 25 2016 |
36981 |
594.26 |
| May 18 2016 |
27438 |
673.89 |
| May 18 2016 |
20428 |
514.62 |
| May 18 2016 |
37317 |
594.26 |
| May 11 2016 |
20486 |
514.62 |
| May 11 2016 |
27326 |
673.89 |
| May 11 2016 |
37371 |
594.26 |
| May 04 2016 |
27189 |
673.89 |
| May 04 2016 |
20367 |
514.62 |
| May 04 2016 |
37230 |
594.26 |
| Apr 27 2016 |
27618 |
673.89 |
| Apr 27 2016 |
20633 |
514.62 |
| Apr 27 2016 |
37737 |
594.26 |
| Apr 20 2016 |
20490 |
514.62 |
| Apr 20 2016 |
27704 |
673.89 |
| Apr 20 2016 |
37696 |
594.26 |
| Apr 13 2016 |
27428 |
673.89 |
| Apr 13 2016 |
20931 |
514.62 |
| Apr 13 2016 |
37710 |
594.26 |
| Apr 06 2016 |
21452 |
514.62 |
| Apr 06 2016 |
27721 |
673.89 |
| Apr 06 2016 |
38210 |
594.26 |
| Mar 30 2016 |
21242 |
514.62 |
| Mar 30 2016 |
27608 |
673.89 |
| Mar 30 2016 |
38012 |
594.26 |
| Mar 23 2016 |
27505 |
673.89 |
| Mar 23 2016 |
26269 |
585.13 |
| Mar 23 2016 |
39021 |
614.72 |
| Mar 16 2016 |
25695 |
586.23 |
| Mar 16 2016 |
26147 |
578.33 |
| Mar 16 2016 |
36216 |
563.96 |
| Mar 09 2016 |
24886 |
569.99 |
| Mar 09 2016 |
26278 |
578.33 |
| Mar 09 2016 |
33646 |
537.08 |
| Mar 02 2016 |
26517 |
595 |
| Mar 02 2016 |
25285 |
581.99 |
| Mar 02 2016 |
33292 |
537.08 |
| Feb 24 2016 |
25171 |
581.99 |
| Feb 24 2016 |
27183 |
621.79 |
| Feb 24 2016 |
35340 |
560.16 |
| Feb 17 2016 |
25304 |
581.99 |
| Feb 17 2016 |
27525 |
621.79 |
| Feb 17 2016 |
35685 |
560.16 |
| Feb 10 2016 |
27267 |
621.79 |
| Feb 10 2016 |
25161 |
581.99 |
| Feb 10 2016 |
35468 |
560.16 |
| Feb 03 2016 |
25145 |
581.99 |
| Feb 03 2016 |
27219 |
621.79 |
| Feb 03 2016 |
35433 |
560.16 |
| Jan 27 2016 |
25028 |
581.99 |
| Jan 27 2016 |
27265 |
621.79 |
| Jan 27 2016 |
35350 |
560.16 |
| Jan 20 2016 |
25086 |
581.99 |
| Jan 20 2016 |
27278 |
621.79 |
| Jan 20 2016 |
35359 |
560.16 |
| Jan 13 2016 |
27315 |
621.79 |
| Jan 13 2016 |
25141 |
581.99 |
| Jan 13 2016 |
35425 |
560.16 |
| Jan 06 2016 |
25162 |
581.99 |
| Jan 06 2016 |
27315 |
621.79 |
| Jan 06 2016 |
35444 |
560.16 |
| Dec 30 2015 |
25148 |
581.99 |
| Dec 30 2015 |
27315 |
621.79 |
| Dec 30 2015 |
35421 |
560.16 |
| Dec 23 2015 |
25147 |
581.99 |
| Dec 23 2015 |
27310 |
621.79 |
| Dec 23 2015 |
35417 |
560.16 |
| Dec 16 2015 |
25147 |
581.99 |
| Dec 16 2015 |
27311 |
621.79 |
| Dec 16 2015 |
35418 |
560.16 |
| Dec 09 2015 |
25158 |
581.99 |
| Dec 09 2015 |
27312 |
621.79 |
| Dec 09 2015 |
35424 |
560.16 |
| Dec 02 2015 |
25160 |
581.99 |
| Dec 02 2015 |
27314 |
621.79 |
| Dec 02 2015 |
35426 |
560.16 |
| Nov 25 2015 |
27314 |
621.79 |
| Nov 25 2015 |
25161 |
581.99 |
| Nov 25 2015 |
35428 |
560.16 |
| Nov 18 2015 |
25161 |
581.99 |
| Nov 18 2015 |
27313 |
621.79 |
| Nov 18 2015 |
35427 |
560.16 |
| Nov 11 2015 |
25161 |
581.99 |
| Nov 11 2015 |
27278 |
621.79 |
| Nov 11 2015 |
35404 |
560.16 |
| Nov 04 2015 |
27278 |
621.79 |
| Nov 04 2015 |
25161 |
581.99 |
| Nov 04 2015 |
35404 |
560.16 |
| Oct 28 2015 |
25124 |
581.99 |
| Oct 28 2015 |
27281 |
621.79 |
| Oct 28 2015 |
35353 |
560.16 |
| Oct 21 2015 |
27170 |
621.79 |
| Oct 21 2015 |
25159 |
581.99 |
| Oct 21 2015 |
35312 |
560.16 |
| Oct 14 2015 |
27154 |
621.79 |
| Oct 14 2015 |
25070 |
581.99 |
| Oct 14 2015 |
35227 |
560.16 |
| Oct 07 2015 |
24987 |
581.99 |
| Oct 07 2015 |
27204 |
621.79 |
| Oct 07 2015 |
35225 |
560.16 |
| Sep 30 2015 |
24987 |
581.99 |
| Sep 30 2015 |
27224 |
621.79 |
| Sep 30 2015 |
35250 |
560.16 |
| Sep 23 2015 |
24952 |
581.99 |
| Sep 23 2015 |
27359 |
621.79 |
| Sep 23 2015 |
35256 |
560.16 |
| Sep 16 2015 |
27086 |
621.79 |
| Sep 16 2015 |
24914 |
581.99 |
| Sep 16 2015 |
35066 |
560.16 |
| Sep 09 2015 |
24849 |
581.99 |
| Sep 09 2015 |
27030 |
621.79 |
| Sep 09 2015 |
34987 |
560.16 |
| Sep 02 2015 |
24595 |
581.99 |
| Sep 02 2015 |
27172 |
621.79 |
| Sep 02 2015 |
34924 |
560.16 |
| Aug 26 2015 |
27363 |
621.79 |
| Aug 26 2015 |
24847 |
581.99 |
| Aug 26 2015 |
35122 |
560.16 |
| Aug 19 2015 |
24944 |
581.99 |
| Aug 19 2015 |
27602 |
621.79 |
| Aug 19 2015 |
35405 |
560.16 |
| Aug 12 2015 |
25094 |
581.99 |
| Aug 12 2015 |
27581 |
621.79 |
| Aug 12 2015 |
35554 |
560.16 |
| Aug 05 2015 |
24973 |
581.99 |
| Aug 05 2015 |
27634 |
621.79 |
| Aug 05 2015 |
35491 |
560.16 |
| Jul 29 2015 |
27570 |
621.79 |
| Jul 29 2015 |
25197 |
581.99 |
| Jul 29 2015 |
35723 |
560.16 |
| Jul 22 2015 |
25104 |
581.99 |
| Jul 22 2015 |
27495 |
621.79 |
| Jul 22 2015 |
35805 |
560.16 |
| Jul 15 2015 |
25214 |
581.99 |
| Jul 15 2015 |
27860 |
621.79 |
| Jul 15 2015 |
36011 |
560.16 |
| Jul 08 2015 |
25275 |
581.99 |
| Jul 08 2015 |
27927 |
621.79 |
| Jul 08 2015 |
36152 |
560.16 |
| Jul 01 2015 |
25413 |
581.99 |
| Jul 01 2015 |
28108 |
621.79 |
| Jul 01 2015 |
36306 |
560.16 |
| Jun 24 2015 |
25504 |
581.99 |
| Jun 24 2015 |
28107 |
621.79 |
| Jun 24 2015 |
36406 |
560.16 |
| Jun 17 2015 |
25582 |
581.99 |
| Jun 17 2015 |
27858 |
621.79 |
| Jun 17 2015 |
36362 |
560.16 |
| Jun 10 2015 |
28198 |
621.79 |
| Jun 10 2015 |
25600 |
581.99 |
| Jun 10 2015 |
36559 |
560.16 |
| Jun 03 2015 |
24640 |
559.02 |
| Jun 03 2015 |
28343 |
621.79 |
| Jun 03 2015 |
36832 |
560.16 |
| May 27 2015 |
24567 |
559.02 |
| May 27 2015 |
28038 |
621.79 |
| May 27 2015 |
36472 |
560.16 |
| May 20 2015 |
28163 |
621.79 |
| May 20 2015 |
24692 |
559.02 |
| May 20 2015 |
36579 |
560.16 |
| May 13 2015 |
24574 |
559.02 |
| May 13 2015 |
28549 |
621.79 |
| May 13 2015 |
36714 |
560.16 |
| May 06 2015 |
28295 |
621.79 |
| May 06 2015 |
24093 |
559.02 |
| May 06 2015 |
36284 |
560.16 |
| Apr 29 2015 |
24223 |
559.02 |
| Apr 29 2015 |
28644 |
621.79 |
| Apr 29 2015 |
36474 |
560.16 |
| Apr 22 2015 |
28775 |
621.79 |
| Apr 22 2015 |
24388 |
559.02 |
| Apr 22 2015 |
36686 |
560.16 |
| Apr 15 2015 |
24481 |
564.55 |
| Apr 15 2015 |
28051 |
621.79 |
| Apr 15 2015 |
37564 |
580.68 |
| Apr 08 2015 |
28235 |
621.79 |
| Apr 08 2015 |
24813 |
564.55 |
| Apr 08 2015 |
37750 |
580.68 |
| Apr 01 2015 |
25106 |
564.55 |
| Apr 01 2015 |
28037 |
604.86 |
| Apr 01 2015 |
38535 |
580.68 |
| Mar 25 2015 |
26679 |
630 |
| Mar 25 2015 |
28104 |
645 |
| Mar 25 2015 |
39639 |
637.5 |
