| Jun 01 2012 |
1996 |
288.58 |
| Jun 01 2012 |
5718 |
344.91 |
| Jun 01 2012 |
7565 |
330.83 |
| May 25 2012 |
1950 |
288.58 |
| May 25 2012 |
5310 |
344.91 |
| May 25 2012 |
7072 |
330.83 |
| May 18 2012 |
2051 |
288.58 |
| May 18 2012 |
5386 |
344.91 |
| May 18 2012 |
7181 |
330.83 |
| May 11 2012 |
2041 |
288.58 |
| May 11 2012 |
4122 |
319.45 |
| May 11 2012 |
5973 |
313.28 |
| May 04 2012 |
4138 |
326.65 |
| May 04 2012 |
1887 |
288.58 |
| May 04 2012 |
6978 |
329.41 |
| Apr 27 2012 |
1711 |
288.58 |
| Apr 27 2012 |
3751 |
326.65 |
| Apr 27 2012 |
6896 |
329.41 |
| Apr 13 2012 |
2990 |
326.65 |
| Apr 13 2012 |
1496 |
288.58 |
| Apr 13 2012 |
6491 |
329.41 |
| Apr 06 2012 |
2755 |
326.65 |
| Apr 06 2012 |
1432 |
288.58 |
| Apr 06 2012 |
6413 |
329.41 |
| Mar 27 2012 |
2667 |
326.65 |
| Mar 27 2012 |
1514 |
288.58 |
| Mar 27 2012 |
6302 |
329.41 |
| Sep 23 2011 |
3600 |
326.65 |
| Sep 23 2011 |
5521 |
329.41 |
| Sep 16 2011 |
3600 |
326.65 |
| Sep 16 2011 |
5522 |
329.41 |
| Sep 10 2011 |
3536 |
326.65 |
| Sep 10 2011 |
5435 |
329.41 |
| Sep 02 2011 |
3465 |
326.65 |
| Sep 02 2011 |
5372 |
329.41 |
| Aug 26 2011 |
3455 |
326.65 |
| Aug 26 2011 |
5368 |
329.41 |
| Aug 19 2011 |
3378 |
326.65 |
| Aug 19 2011 |
4803 |
329.41 |
| Aug 12 2011 |
3375 |
326.65 |
| Aug 12 2011 |
4753 |
329.41 |
| Aug 05 2011 |
2328 |
292.97 |
| Aug 05 2011 |
3168 |
292.97 |
| Jul 29 2011 |
2326 |
292.97 |
| Jul 29 2011 |
3150 |
292.97 |
| Jul 22 2011 |
2171 |
292.97 |
| Jul 22 2011 |
2973 |
292.97 |
| Jul 15 2011 |
2738 |
317.91 |
| Jul 15 2011 |
3775 |
317.91 |
| Jul 08 2011 |
2507 |
314.08 |
| Jul 08 2011 |
3503 |
314.08 |
| Jul 01 2011 |
2001 |
314.08 |
| Jul 01 2011 |
2728 |
314.08 |
| Jun 17 2011 |
1968 |
314.08 |
| Jun 17 2011 |
2390 |
348.84 |
| Jun 17 2011 |
3023 |
325.66 |
| Jun 10 2011 |
1876 |
314.08 |
| Jun 10 2011 |
2574 |
348.84 |
| Jun 10 2011 |
3090 |
325.66 |
| Jun 03 2011 |
1731 |
314.08 |
| Jun 03 2011 |
2393 |
348.84 |
| Jun 03 2011 |
2900 |
325.66 |
| May 29 2011 |
1733 |
314.08 |
| May 29 2011 |
848 |
326.93 |
| May 29 2011 |
2361 |
348.84 |
| May 29 2011 |
2902 |
325.09 |
| May 06 2011 |
1010 |
326.93 |
| May 06 2011 |
2240 |
348.84 |
| May 06 2011 |
1843 |
314.08 |
| May 06 2011 |
3099 |
328.04 |
| Apr 22 2011 |
990 |
326.93 |
| Apr 22 2011 |
2563 |
348.84 |
| Apr 22 2011 |
2005 |
314.08 |
| Apr 22 2011 |
3325 |
328.04 |
| Apr 01 2011 |
2134 |
314.08 |
| Apr 01 2011 |
1004 |
310.55 |
| Apr 01 2011 |
3102 |
349.32 |
| Apr 01 2011 |
957 |
326.93 |
| Apr 01 2011 |
3615 |
332.2 |
| Oct 15 2010 |
4175 |
349.32 |
| Oct 15 2010 |
2677 |
314.08 |
| Oct 15 2010 |
1702 |
326.93 |
| Oct 15 2010 |
4650 |
332.2 |
| Aug 15 2010 |
1618 |
326.93 |
| Aug 15 2010 |
4041 |
349.81 |
| Aug 15 2010 |
4396 |
328.56 |
| Aug 01 2010 |
1358 |
309.93 |
| Aug 01 2010 |
3754 |
349.81 |
| Aug 01 2010 |
3982 |
323.43 |
| Jul 15 2010 |
3547 |
349.81 |
| Jul 15 2010 |
4753 |
349.81 |
| Jul 01 2010 |
3200 |
336.68 |
| Jul 01 2010 |
4387 |
336.68 |
| Jun 15 2010 |
2716 |
323.56 |
| Jun 15 2010 |
3695 |
323.56 |
| Jun 01 2010 |
2392 |
323.56 |
| Jun 01 2010 |
3479 |
323.56 |
| May 27 2010 |
2004 |
323.56 |
| May 27 2010 |
3095 |
323.56 |
| May 15 2010 |
2254 |
323.56 |
| May 15 2010 |
3299 |
323.56 |
| Apr 30 2010 |
2119 |
323.56 |
| Apr 30 2010 |
3192 |
323.56 |
| Apr 15 2010 |
1860 |
323.56 |
| Apr 15 2010 |
3044 |
323.56 |
| Apr 02 2010 |
1562 |
323.56 |
| Apr 02 2010 |
2657 |
323.56 |
| Aug 30 2009 |
1058 |
365.73 |
| Aug 30 2009 |
1551 |
356.95 |
| Aug 30 2009 |
2315 |
359.87 |
| Aug 15 2009 |
1058 |
365.73 |
| Aug 15 2009 |
1874 |
390.34 |
| Aug 15 2009 |
1854 |
387.61 |
| Aug 15 2009 |
2395 |
364.63 |
| Aug 01 2009 |
1056 |
365.73 |
| Aug 01 2009 |
1901 |
390.34 |
| Aug 01 2009 |
1824 |
387.61 |
| Aug 01 2009 |
2391 |
364.63 |
| Jul 15 2009 |
1823 |
387.61 |
| Jul 15 2009 |
1901 |
390.34 |
| Jul 15 2009 |
1041 |
365.73 |
| Jul 15 2009 |
2370 |
364.63 |
| Jul 01 2009 |
1045 |
365.73 |
| Jul 01 2009 |
1697 |
390.34 |
| Jul 01 2009 |
1470 |
387.61 |
| Jul 01 2009 |
2168 |
364.63 |
| Jun 15 2009 |
1490 |
387.61 |
| Jun 15 2009 |
1651 |
390.34 |
| Jun 15 2009 |
2128 |
364.63 |
| Jun 01 2009 |
1044 |
365.73 |
| Jun 01 2009 |
1438 |
390.34 |
| Jun 01 2009 |
1424 |
387.61 |
| Jun 01 2009 |
2028 |
364.63 |
| May 15 2009 |
1493 |
390.34 |
| May 15 2009 |
342 |
314.84 |
| May 15 2009 |
942 |
340.59 |
| May 15 2009 |
1044 |
365.73 |
| May 15 2009 |
1864 |
350.42 |
| May 01 2009 |
836 |
340.59 |
| May 01 2009 |
1480 |
390.34 |
| May 01 2009 |
334 |
314.84 |
| May 01 2009 |
973 |
365.73 |
| May 01 2009 |
1706 |
350.42 |
| Apr 15 2009 |
1491 |
390.34 |
| Apr 15 2009 |
334 |
314.84 |
| Apr 15 2009 |
862 |
365.73 |
| Apr 15 2009 |
875 |
346.89 |
| Apr 15 2009 |
1707 |
356.91 |
| Apr 01 2009 |
867 |
346.89 |
| Apr 01 2009 |
862 |
365.73 |
| Apr 01 2009 |
335 |
314.84 |
| Apr 01 2009 |
1490 |
390.34 |
| Apr 01 2009 |
1702 |
356.91 |
| Oct 14 2008 |
308 |
314.84 |
| Oct 14 2008 |
1278 |
390.34 |
| Oct 14 2008 |
862 |
365.73 |
| Oct 14 2008 |
841 |
346.89 |
| Oct 14 2008 |
1559 |
356.91 |
| Jul 13 2008 |
1070 |
326.53 |
