| Mar 10 2017 |
23627 |
566.21 |
| Mar 10 2017 |
30697 |
566.21 |
| Mar 03 2017 |
23455 |
566.21 |
| Mar 03 2017 |
30488 |
566.21 |
| Feb 24 2017 |
23319 |
566.21 |
| Feb 24 2017 |
30528 |
566.21 |
| Feb 17 2017 |
23035 |
566.21 |
| Feb 17 2017 |
30455 |
566.21 |
| Feb 10 2017 |
23078 |
566.21 |
| Feb 10 2017 |
30575 |
566.21 |
| Feb 03 2017 |
23081 |
566.21 |
| Feb 03 2017 |
30516 |
566.21 |
| Jan 27 2017 |
23121 |
566.21 |
| Jan 27 2017 |
30520 |
566.21 |
| Jan 20 2017 |
23114 |
566.21 |
| Jan 20 2017 |
30486 |
566.21 |
| Jan 13 2017 |
23132 |
566.21 |
| Jan 13 2017 |
30471 |
566.21 |
| Jan 06 2017 |
23142 |
566.21 |
| Jan 06 2017 |
30478 |
566.21 |
| Dec 30 2016 |
23153 |
566.21 |
| Dec 30 2016 |
30489 |
566.21 |
| Dec 23 2016 |
23153 |
566.21 |
| Dec 23 2016 |
30489 |
566.21 |
| Dec 16 2016 |
23135 |
566.21 |
| Dec 16 2016 |
30480 |
566.21 |
| Dec 09 2016 |
23131 |
566.21 |
| Dec 09 2016 |
30474 |
566.21 |
| Dec 02 2016 |
23131 |
566.21 |
| Dec 02 2016 |
30475 |
566.21 |
| Nov 25 2016 |
23126 |
566.21 |
| Nov 25 2016 |
30471 |
566.21 |
| Nov 18 2016 |
23126 |
566.21 |
| Nov 18 2016 |
30471 |
566.21 |
| Nov 11 2016 |
23126 |
566.21 |
| Nov 11 2016 |
30436 |
566.21 |
| Nov 04 2016 |
23126 |
566.21 |
| Nov 04 2016 |
30436 |
566.21 |
| Oct 28 2016 |
23127 |
566.21 |
| Oct 28 2016 |
30447 |
566.21 |
| Oct 21 2016 |
23125 |
566.21 |
| Oct 21 2016 |
30465 |
566.21 |
| Oct 14 2016 |
23027 |
566.21 |
| Oct 14 2016 |
30417 |
566.21 |
| Oct 07 2016 |
23059 |
566.21 |
| Oct 07 2016 |
30463 |
566.21 |
| Sep 30 2016 |
23127 |
566.21 |
| Sep 30 2016 |
30509 |
566.21 |
| Sep 23 2016 |
23216 |
566.21 |
| Sep 23 2016 |
30313 |
566.21 |
| Sep 16 2016 |
23332 |
566.21 |
| Sep 16 2016 |
30337 |
566.21 |
| Sep 09 2016 |
23436 |
566.21 |
| Sep 09 2016 |
30446 |
566.21 |
| Sep 02 2016 |
23622 |
566.21 |
| Sep 02 2016 |
30602 |
566.21 |
| Aug 26 2016 |
23675 |
566.21 |
| Aug 26 2016 |
30397 |
566.21 |
| Aug 19 2016 |
23726 |
566.21 |
| Aug 19 2016 |
30404 |
566.21 |
| Aug 12 2016 |
24052 |
566.21 |
| Aug 12 2016 |
32903 |
566.21 |
| Aug 05 2016 |
23863 |
566.21 |
| Aug 05 2016 |
21663 |
542.17 |
| Aug 05 2016 |
32419 |
558.2 |
| Jul 29 2016 |
21525 |
542.17 |
| Jul 29 2016 |
23953 |
566.21 |
| Jul 29 2016 |
32693 |
558.2 |
| Jul 22 2016 |
21663 |
542.17 |
| Jul 22 2016 |
24209 |
566.21 |
| Jul 22 2016 |
32942 |
558.2 |
| Jun 22 2016 |
21990 |
542.17 |
| Jun 22 2016 |
24472 |
566.21 |
| Jun 22 2016 |
34034 |
558.2 |
| Jun 15 2016 |
22321 |
542.17 |
| Jun 15 2016 |
24536 |
566.21 |
| Jun 15 2016 |
34441 |
558.2 |
| Jun 08 2016 |
24727 |
566.21 |
| Jun 08 2016 |
22446 |
542.17 |
| Jun 08 2016 |
34629 |
558.2 |
| Jun 01 2016 |
24790 |
566.21 |
| Jun 01 2016 |
22537 |
542.17 |
| Jun 01 2016 |
34924 |
558.2 |
| May 25 2016 |
24623 |
566.21 |
| May 25 2016 |
22484 |
542.17 |
| May 25 2016 |
34707 |
558.2 |
| May 18 2016 |
24850 |
566.21 |
| May 18 2016 |
22591 |
542.17 |
| May 18 2016 |
35014 |
558.2 |
| May 11 2016 |
22638 |
542.17 |
| May 11 2016 |
24747 |
566.21 |
| May 11 2016 |
35037 |
558.2 |
| May 04 2016 |
25110 |
577.1 |
| May 04 2016 |
22493 |
542.17 |
| May 04 2016 |
35464 |
565.45 |
| Apr 27 2016 |
25553 |
577.1 |
| Apr 27 2016 |
22778 |
542.17 |
| Apr 27 2016 |
35968 |
565.45 |
| Apr 20 2016 |
23659 |
560.08 |
| Apr 20 2016 |
26015 |
589.68 |
| Apr 20 2016 |
36806 |
577.84 |
| Apr 13 2016 |
25794 |
589.68 |
| Apr 13 2016 |
24235 |
560.08 |
| Apr 13 2016 |
36756 |
577.84 |
| Apr 06 2016 |
24835 |
560.08 |
| Apr 06 2016 |
26016 |
589.68 |
| Apr 06 2016 |
37231 |
577.84 |
| Mar 30 2016 |
24636 |
560.08 |
| Mar 30 2016 |
25902 |
589.68 |
| Mar 30 2016 |
37039 |
577.84 |
| Mar 23 2016 |
26112 |
599.75 |
| Mar 23 2016 |
22170 |
521.28 |
| Mar 23 2016 |
35145 |
552.67 |
| Mar 16 2016 |
23132 |
537.37 |
| Mar 16 2016 |
21601 |
512.83 |
| Mar 16 2016 |
26953 |
484.67 |
| Mar 09 2016 |
22996 |
537.37 |
| Mar 09 2016 |
21732 |
512.83 |
| Mar 09 2016 |
27021 |
484.67 |
| Mar 02 2016 |
21122 |
510.27 |
| Mar 02 2016 |
23110 |
539.9 |
| Mar 02 2016 |
25609 |
476.24 |
| Feb 24 2016 |
22999 |
539.9 |
| Feb 24 2016 |
21046 |
510.27 |
| Feb 24 2016 |
25470 |
476.24 |
| Feb 17 2016 |
23123 |
539.9 |
| Feb 17 2016 |
21302 |
510.27 |
| Feb 17 2016 |
25725 |
476.24 |
| Feb 10 2016 |
21150 |
510.27 |
| Feb 10 2016 |
23033 |
539.9 |
| Feb 10 2016 |
25658 |
476.24 |
| Feb 03 2016 |
23017 |
539.9 |
| Feb 03 2016 |
21122 |
510.27 |
| Feb 03 2016 |
25629 |
476.24 |
| Jan 27 2016 |
22924 |
539.9 |
| Jan 27 2016 |
21165 |
510.27 |
| Jan 27 2016 |
25618 |
476.24 |
| Jan 20 2016 |
22981 |
539.9 |
| Jan 20 2016 |
21159 |
510.27 |
| Jan 20 2016 |
25626 |
476.24 |
| Jan 13 2016 |
21185 |
510.27 |
| Jan 13 2016 |
23033 |
539.9 |
| Jan 13 2016 |
25655 |
476.24 |
| Jan 06 2016 |
23047 |
539.9 |
| Jan 06 2016 |
21185 |
510.27 |
| Jan 06 2016 |
25663 |
476.24 |
| Dec 30 2015 |
23031 |
539.9 |
| Dec 30 2015 |
21185 |
510.27 |
| Dec 30 2015 |
25652 |
476.24 |
| Dec 23 2015 |
23030 |
539.9 |
| Dec 23 2015 |
21182 |
510.27 |
| Dec 23 2015 |
25651 |
476.24 |
| Dec 16 2015 |
23030 |
539.9 |
| Dec 16 2015 |
21182 |
510.27 |
| Dec 16 2015 |
25651 |
476.24 |
| Dec 09 2015 |
23040 |
539.9 |
| Dec 09 2015 |
21183 |
510.27 |
| Dec 09 2015 |
25658 |
476.24 |
| Dec 02 2015 |
23042 |
539.9 |
| Dec 02 2015 |
21184 |
510.27 |
| Dec 02 2015 |
25659 |
476.24 |
| Nov 25 2015 |
21184 |
510.27 |
| Nov 25 2015 |
23043 |
539.9 |
| Nov 25 2015 |
25660 |
476.24 |
| Nov 18 2015 |
23043 |
539.9 |
| Nov 18 2015 |
21183 |
510.27 |
| Nov 18 2015 |
25659 |
476.24 |
| Nov 11 2015 |
23043 |
539.9 |
| Nov 11 2015 |
21154 |
510.27 |
| Nov 11 2015 |
25645 |
476.24 |
| Nov 04 2015 |
21154 |
510.27 |
| Nov 04 2015 |
23043 |
539.9 |
| Nov 04 2015 |
25645 |
476.24 |
| Oct 28 2015 |
23005 |
539.9 |
| Oct 28 2015 |
21156 |
510.27 |
| Oct 28 2015 |
25600 |
476.24 |
| Oct 21 2015 |
21077 |
510.27 |
| Oct 21 2015 |
23032 |
539.9 |
| Oct 21 2015 |
25583 |
476.24 |
| Oct 14 2015 |
21068 |
510.27 |
| Oct 14 2015 |
22981 |
539.9 |
| Oct 14 2015 |
25577 |
476.24 |
| Oct 07 2015 |
22903 |
539.9 |
| Oct 07 2015 |
21122 |
510.27 |
| Oct 07 2015 |
25572 |
476.24 |
| Sep 30 2015 |
22900 |
539.9 |
| Sep 30 2015 |
21136 |
510.27 |
| Sep 30 2015 |
25591 |
476.24 |
| Sep 23 2015 |
22872 |
539.9 |
| Sep 23 2015 |
21239 |
510.27 |
| Sep 23 2015 |
25649 |
476.24 |
| Sep 16 2015 |
21014 |
510.27 |
| Sep 16 2015 |
22833 |
539.9 |
| Sep 16 2015 |
25534 |
476.24 |
| Sep 09 2015 |
22783 |
539.9 |
| Sep 09 2015 |
20966 |
510.27 |
| Sep 09 2015 |
25478 |
476.24 |
| Sep 02 2015 |
22556 |
539.9 |
| Sep 02 2015 |
21065 |
510.27 |
| Sep 02 2015 |
25407 |
476.24 |
| Aug 26 2015 |
21260 |
510.27 |
| Aug 26 2015 |
22799 |
539.9 |
| Aug 26 2015 |
25617 |
476.24 |
| Aug 19 2015 |
22877 |
539.9 |
| Aug 19 2015 |
21502 |
510.27 |
| Aug 19 2015 |
25882 |
476.24 |
| Aug 12 2015 |
23042 |
539.9 |
| Aug 12 2015 |
21476 |
510.27 |
| Aug 12 2015 |
26011 |
476.24 |
| Aug 05 2015 |
22952 |
539.9 |
| Aug 05 2015 |
20902 |
502.29 |
| Aug 05 2015 |
25962 |
476.24 |
| Jul 29 2015 |
20870 |
502.29 |
| Jul 29 2015 |
23156 |
539.9 |
| Jul 29 2015 |
26185 |
476.24 |
| Jul 22 2015 |
23066 |
539.9 |
| Jul 22 2015 |
20861 |
502.29 |
| Jul 22 2015 |
26248 |
476.24 |
| Jul 15 2015 |
23149 |
539.9 |
| Jul 15 2015 |
21180 |
502.29 |
| Jul 15 2015 |
26446 |
476.24 |
| Jul 08 2015 |
23310 |
541.23 |
| Jul 08 2015 |
21272 |
502.29 |
| Jul 08 2015 |
26585 |
476.24 |
| Jul 01 2015 |
23440 |
541.23 |
| Jul 01 2015 |
21412 |
502.29 |
| Jul 01 2015 |
26690 |
476.24 |
| Jun 24 2015 |
23504 |
541.23 |
| Jun 24 2015 |
21456 |
502.29 |
| Jun 24 2015 |
26789 |
476.24 |
| Jun 17 2015 |
23586 |
541.23 |
| Jun 17 2015 |
21314 |
502.29 |
| Jun 17 2015 |
26806 |
476.24 |
| Jun 10 2015 |
21527 |
502.29 |
| Jun 10 2015 |
23590 |
541.23 |
| Jun 10 2015 |
26867 |
476.24 |
| Jun 03 2015 |
23637 |
541.23 |
| Jun 03 2015 |
21686 |
502.29 |
| Jun 03 2015 |
27043 |
476.24 |
| May 27 2015 |
23574 |
541.23 |
| May 27 2015 |
21489 |
502.29 |
| May 27 2015 |
26826 |
476.24 |
| May 20 2015 |
21573 |
502.29 |
| May 20 2015 |
23670 |
541.23 |
| May 20 2015 |
26829 |
476.24 |
| May 13 2015 |
23544 |
541.23 |
| May 13 2015 |
21831 |
502.29 |
| May 13 2015 |
26926 |
476.24 |
| May 06 2015 |
21608 |
502.29 |
| May 06 2015 |
23074 |
541.23 |
| May 06 2015 |
26512 |
476.24 |
| Apr 29 2015 |
23223 |
541.23 |
| Apr 29 2015 |
23635 |
521.08 |
| Apr 29 2015 |
26752 |
476.24 |
| Apr 22 2015 |
19473 |
477.06 |
| Apr 22 2015 |
21932 |
521.16 |
| Apr 22 2015 |
26868 |
476.24 |
| Apr 15 2015 |
22884 |
536.55 |
| Apr 15 2015 |
19127 |
477.06 |
| Apr 15 2015 |
28579 |
491.24 |
| Apr 08 2015 |
19224 |
477.06 |
| Apr 08 2015 |
23182 |
536.55 |
| Apr 08 2015 |
28715 |
491.24 |
| Apr 01 2015 |
23445 |
536.55 |
| Apr 01 2015 |
19350 |
477.06 |
| Apr 01 2015 |
29266 |
491.24 |
| Mar 25 2015 |
24037 |
550 |
| Mar 25 2015 |
20976 |
500 |
| Mar 25 2015 |
32617 |
525 |
