Apr 27 2018 |
18433 |
538.42 |
Apr 27 2018 |
25141 |
538.42 |
Apr 20 2018 |
18493 |
538.42 |
Apr 20 2018 |
25291 |
538.42 |
Apr 13 2018 |
18273 |
538.42 |
Apr 13 2018 |
25156 |
538.42 |
Apr 06 2018 |
18696 |
538.42 |
Apr 06 2018 |
25297 |
538.42 |
Mar 30 2018 |
19130 |
538.42 |
Mar 30 2018 |
25645 |
538.42 |
Mar 23 2018 |
19359 |
538.42 |
Mar 23 2018 |
25867 |
538.42 |
Mar 16 2018 |
19203 |
538.42 |
Mar 16 2018 |
25844 |
538.42 |
Mar 09 2018 |
19081 |
538.42 |
Mar 09 2018 |
25803 |
538.42 |
Mar 02 2018 |
18540 |
529.5 |
Mar 02 2018 |
25249 |
529.5 |
Feb 23 2018 |
18716 |
529.5 |
Feb 23 2018 |
25451 |
529.5 |
Feb 16 2018 |
18756 |
529.5 |
Feb 16 2018 |
25427 |
529.5 |
Feb 09 2018 |
18502 |
529.5 |
Feb 09 2018 |
25117 |
529.5 |
Feb 02 2018 |
18401 |
529.5 |
Feb 02 2018 |
25004 |
529.5 |
Jan 26 2018 |
18488 |
529.5 |
Jan 26 2018 |
25063 |
529.5 |
Jan 19 2018 |
18486 |
529.5 |
Jan 19 2018 |
25054 |
529.5 |
Jan 12 2018 |
18522 |
529.5 |
Jan 12 2018 |
25067 |
529.5 |
Jan 05 2018 |
18522 |
529.5 |
Jan 05 2018 |
25093 |
529.5 |
Dec 29 2017 |
18522 |
529.5 |
Dec 29 2017 |
25093 |
529.5 |
Dec 22 2017 |
18522 |
529.5 |
Dec 22 2017 |
25095 |
529.5 |
Dec 15 2017 |
18522 |
529.5 |
Dec 15 2017 |
25083 |
529.5 |
Dec 08 2017 |
18522 |
529.5 |
Dec 08 2017 |
25083 |
529.5 |
Dec 01 2017 |
18522 |
529.5 |
Dec 01 2017 |
25083 |
529.5 |
Nov 24 2017 |
18522 |
529.5 |
Nov 24 2017 |
25083 |
529.5 |
Nov 17 2017 |
18523 |
529.5 |
Nov 17 2017 |
25084 |
529.5 |
Nov 10 2017 |
18553 |
529.5 |
Nov 10 2017 |
25105 |
529.5 |
Nov 03 2017 |
18553 |
529.5 |
Nov 03 2017 |
25106 |
529.5 |
Oct 27 2017 |
18568 |
529.5 |
Oct 27 2017 |
25135 |
529.5 |
Oct 20 2017 |
18467 |
529.5 |
Oct 20 2017 |
25070 |
529.5 |
Oct 13 2017 |
18530 |
529.5 |
Oct 13 2017 |
25117 |
529.5 |
Oct 06 2017 |
18523 |
529.5 |
Oct 06 2017 |
25108 |
529.5 |
Sep 29 2017 |
18521 |
529.5 |
Sep 29 2017 |
25021 |
529.5 |
Sep 22 2017 |
18795 |
529.5 |
Sep 22 2017 |
25285 |
529.5 |
Sep 15 2017 |
18768 |
529.5 |
Sep 15 2017 |
25352 |
529.5 |
Sep 08 2017 |
18694 |
529.5 |
Sep 08 2017 |
25474 |
529.5 |
Sep 01 2017 |
18747 |
529.5 |
Sep 01 2017 |
25607 |
529.5 |
Aug 25 2017 |
19105 |
529.5 |
Aug 25 2017 |
25984 |
529.5 |
Aug 18 2017 |
19186 |
529.5 |
Aug 18 2017 |
26090 |
529.5 |
Aug 11 2017 |
19278 |
529.5 |
Aug 11 2017 |
26131 |
529.5 |
Aug 04 2017 |
19378 |
529.5 |
Aug 04 2017 |
26397 |
529.5 |
Jul 28 2017 |
19524 |
529.5 |
Jul 28 2017 |
26556 |
529.5 |
Jul 21 2017 |
19551 |
529.5 |
Jul 21 2017 |
26735 |
529.5 |
Jul 14 2017 |
19644 |
529.5 |
Jul 14 2017 |
26868 |
529.5 |
Jul 07 2017 |
19732 |
529.5 |
Jul 07 2017 |
26969 |
529.5 |
Jun 30 2017 |
19756 |
529.5 |
Jun 30 2017 |
27040 |
529.5 |
Jun 23 2017 |
19991 |
529.5 |
Jun 23 2017 |
27224 |
529.5 |
Jun 16 2017 |
20018 |
529.5 |
Jun 16 2017 |
27220 |
529.5 |
Jun 09 2017 |
19926 |
529.5 |
Jun 09 2017 |
27152 |
529.5 |
Jun 02 2017 |
20355 |
529.5 |
Jun 02 2017 |
27522 |
529.5 |
May 26 2017 |
20409 |
529.5 |
May 26 2017 |
27651 |
529.5 |
May 19 2017 |
20936 |
529.5 |
May 19 2017 |
28013 |
529.5 |
May 12 2017 |
21038 |
529.5 |
May 12 2017 |
28137 |
529.5 |
May 05 2017 |
21035 |
529.5 |
May 05 2017 |
28107 |
529.5 |
Apr 28 2017 |
21978 |
548.57 |
Apr 28 2017 |
29472 |
548.57 |
Apr 21 2017 |
22333 |
548.57 |
Apr 21 2017 |
29768 |
548.57 |
Apr 14 2017 |
22610 |
548.57 |
Apr 14 2017 |
29761 |
548.57 |
Apr 07 2017 |
22405 |
548.57 |
Apr 07 2017 |
29448 |
548.57 |
Mar 31 2017 |
22421 |
548.57 |
Mar 31 2017 |
29665 |
548.57 |
Mar 24 2017 |
21948 |
548.57 |
Mar 24 2017 |
29171 |
548.57 |
Mar 17 2017 |
22262 |
548.57 |
Mar 17 2017 |
29365 |
548.57 |
Mar 10 2017 |
22219 |
548.57 |
Mar 10 2017 |
29360 |
548.57 |
Mar 03 2017 |
23415 |
576.56 |
Mar 03 2017 |
31127 |
576.56 |
Feb 24 2017 |
22321 |
549.89 |
Feb 24 2017 |
29343 |
549.89 |
Feb 17 2017 |
22232 |
549.89 |
Feb 17 2017 |
29264 |
549.89 |
Feb 10 2017 |
22500 |
549.89 |
Feb 10 2017 |
29389 |
549.89 |
Feb 03 2017 |
22450 |
549.89 |
Feb 03 2017 |
29346 |
549.89 |
Jan 27 2017 |
22435 |
549.89 |
Jan 27 2017 |
29345 |
549.89 |
Jan 20 2017 |
22381 |
549.89 |
Jan 20 2017 |
29304 |
549.89 |
Jan 13 2017 |
22348 |
549.89 |
Jan 13 2017 |
29285 |
549.89 |
Jan 06 2017 |
22348 |
549.89 |
Jan 06 2017 |
29291 |
549.89 |
Dec 30 2016 |
22349 |
549.89 |
Dec 30 2016 |
29302 |
549.89 |
Dec 23 2016 |
22349 |
549.89 |
Dec 23 2016 |
29302 |
549.89 |
Dec 16 2016 |
22349 |
549.89 |
Dec 16 2016 |
29294 |
549.89 |
Dec 09 2016 |
22342 |
549.89 |
Dec 09 2016 |
29290 |
549.89 |
Dec 02 2016 |
22342 |
549.89 |
Dec 02 2016 |
29291 |
549.89 |
Nov 25 2016 |
22342 |
549.89 |
Nov 25 2016 |
29288 |
549.89 |
Nov 18 2016 |
22342 |
549.89 |
Nov 18 2016 |
29288 |
549.89 |
Nov 11 2016 |
22301 |
549.89 |
Nov 11 2016 |
29257 |
549.89 |
Nov 04 2016 |
22301 |
549.89 |
Nov 04 2016 |
29257 |
549.89 |
Oct 28 2016 |
22315 |
549.89 |
Oct 28 2016 |
29271 |
549.89 |
Oct 21 2016 |
22342 |
549.89 |
Oct 21 2016 |
29287 |
549.89 |
Oct 14 2016 |
22362 |
549.89 |
Oct 14 2016 |
29238 |
549.89 |
Oct 07 2016 |
22392 |
549.89 |
Oct 07 2016 |
29282 |
549.89 |
Sep 30 2016 |
22406 |
549.89 |
Sep 30 2016 |
29325 |
549.89 |
Sep 23 2016 |
22110 |
549.89 |
Sep 23 2016 |
29132 |
549.89 |
Sep 16 2016 |
22015 |
549.89 |
Sep 16 2016 |
29155 |
549.89 |
Sep 09 2016 |
22126 |
549.89 |
Sep 09 2016 |
29245 |
549.89 |
Sep 02 2016 |
22182 |
549.89 |
Sep 02 2016 |
29398 |
549.89 |
Aug 26 2016 |
22005 |
549.89 |
Aug 26 2016 |
29204 |
549.89 |
Aug 19 2016 |
22020 |
549.89 |
Aug 19 2016 |
29196 |
549.89 |
Aug 12 2016 |
22090 |
549.89 |
Aug 12 2016 |
31603 |
549.89 |
Aug 05 2016 |
22153 |
549.89 |
Aug 05 2016 |
31724 |
549.89 |
Jul 29 2016 |
22503 |
559.13 |
Jul 29 2016 |
32774 |
559.13 |
Jul 22 2016 |
22652 |
559.13 |
Jul 22 2016 |
33020 |
559.13 |
Jun 22 2016 |
22046 |
542.84 |
Jun 22 2016 |
32696 |
542.84 |
Jun 15 2016 |
22373 |
542.84 |
Jun 15 2016 |
33074 |
542.84 |
Jun 08 2016 |
22498 |
542.84 |
Jun 08 2016 |
33245 |
542.84 |
Jun 01 2016 |
22592 |
542.84 |
Jun 01 2016 |
33543 |
542.84 |
May 25 2016 |
22542 |
542.84 |
May 25 2016 |
33330 |
542.84 |
May 18 2016 |
22643 |
542.84 |
May 18 2016 |
33627 |
542.84 |
May 11 2016 |
22693 |
542.84 |
May 11 2016 |
33647 |
542.84 |
May 04 2016 |
22548 |
542.84 |
May 04 2016 |
33495 |
542.84 |
Apr 27 2016 |
21966 |
531.61 |
Apr 27 2016 |
32801 |
531.61 |
Apr 20 2016 |
21815 |
531.61 |
Apr 20 2016 |
32729 |
531.61 |
Apr 13 2016 |
22294 |
531.61 |
Apr 13 2016 |
32652 |
531.61 |
Apr 06 2016 |
22861 |
531.61 |
Apr 06 2016 |
33050 |
531.61 |
Mar 30 2016 |
22660 |
531.61 |
Mar 30 2016 |
32861 |
531.61 |
Mar 23 2016 |
22995 |
531.61 |
Mar 23 2016 |
32934 |
531.61 |
Mar 16 2016 |
23198 |
531.61 |
Mar 16 2016 |
32989 |
531.61 |
Mar 09 2016 |
23339 |
531.61 |
Mar 09 2016 |
33023 |
531.61 |
Mar 02 2016 |
22764 |
529.79 |
Mar 02 2016 |
32447 |
529.79 |
Feb 24 2016 |
22911 |
532.35 |
Feb 24 2016 |
32589 |
532.35 |
Feb 17 2016 |
23190 |
532.35 |
Feb 17 2016 |
32894 |
532.35 |
Feb 10 2016 |
23015 |
532.35 |
Feb 10 2016 |
32752 |
532.35 |
Feb 03 2016 |
22980 |
532.35 |
Feb 03 2016 |
32724 |
532.35 |
Jan 27 2016 |
23026 |
532.35 |
Jan 27 2016 |
32647 |
532.35 |
Jan 20 2016 |
23020 |
532.35 |
Jan 20 2016 |
32645 |
532.35 |
Jan 13 2016 |
23049 |
532.35 |
Jan 13 2016 |
32703 |
532.35 |
Jan 06 2016 |
23049 |
532.35 |
Jan 06 2016 |
32723 |
532.35 |
Dec 30 2015 |
23049 |
532.35 |
Dec 30 2015 |
32703 |
532.35 |
Dec 23 2015 |
23045 |
532.35 |
Dec 23 2015 |
32700 |
532.35 |
Dec 16 2015 |
23046 |
532.35 |
Dec 16 2015 |
32701 |
532.35 |
Dec 09 2015 |
23047 |
532.35 |
Dec 09 2015 |
32707 |
532.35 |
Dec 02 2015 |
23048 |
532.35 |
Dec 02 2015 |
32709 |
532.35 |
Nov 25 2015 |
23048 |
532.35 |
Nov 25 2015 |
32711 |
532.35 |
Nov 18 2015 |
23047 |
532.35 |
Nov 18 2015 |
32710 |
532.35 |
Nov 11 2015 |
23016 |
532.35 |
Nov 11 2015 |
32691 |
532.35 |
Nov 04 2015 |
23016 |
532.35 |
Nov 04 2015 |
32691 |
532.35 |
Oct 28 2015 |
23018 |
532.35 |
Oct 28 2015 |
32639 |
532.35 |
Oct 21 2015 |
22936 |
532.35 |
Oct 21 2015 |
32607 |
532.35 |
Oct 14 2015 |
22920 |
532.35 |
Oct 14 2015 |
32547 |
532.35 |
Oct 07 2015 |
22964 |
532.35 |
Oct 07 2015 |
32547 |
532.35 |
Sep 30 2015 |
22979 |
532.35 |
Sep 30 2015 |
32568 |
532.35 |
Sep 23 2015 |
23086 |
532.35 |
Sep 23 2015 |
32577 |
532.35 |
Sep 16 2015 |
22845 |
532.35 |
Sep 16 2015 |
32398 |
532.35 |
Sep 09 2015 |
22791 |
532.35 |
Sep 09 2015 |
32330 |
532.35 |
Sep 02 2015 |
22905 |
532.35 |
Sep 02 2015 |
32270 |
532.35 |
Aug 26 2015 |
23101 |
532.35 |
Aug 26 2015 |
32463 |
532.35 |
Aug 19 2015 |
23342 |
532.35 |
Aug 19 2015 |
32744 |
532.35 |
Aug 12 2015 |
23328 |
532.35 |
Aug 12 2015 |
32920 |
532.35 |
Aug 05 2015 |
23410 |
532.35 |
Aug 05 2015 |
32864 |
532.35 |
Jul 29 2015 |
21515 |
509.74 |
Jul 29 2015 |
30506 |
509.74 |
Jul 22 2015 |
21492 |
509.74 |
Jul 22 2015 |
30571 |
509.74 |
Jul 15 2015 |
21826 |
509.74 |
Jul 15 2015 |
30791 |
509.74 |
Jul 08 2015 |
25920 |
601.96 |
Jul 08 2015 |
21921 |
509.74 |
Jul 08 2015 |
34387 |
540.48 |
Jul 01 2015 |
26061 |
601.96 |
Jul 01 2015 |
22058 |
509.74 |
Jul 01 2015 |
34551 |
540.48 |
Jun 24 2015 |
26143 |
601.96 |
Jun 24 2015 |
23398 |
525.48 |
Jun 24 2015 |
36669 |
563.72 |
Jun 17 2015 |
26226 |
601.96 |
Jun 17 2015 |
23252 |
525.48 |
Jun 17 2015 |
36612 |
563.72 |
Jun 10 2015 |
23521 |
525.48 |
Jun 10 2015 |
26240 |
601.96 |
Jun 10 2015 |
36809 |
563.72 |
Jun 03 2015 |
23682 |
525.48 |
Jun 03 2015 |
33312 |
525.48 |
May 27 2015 |
23462 |
525.48 |
May 27 2015 |
32998 |
525.48 |
May 20 2015 |
23551 |
525.48 |
May 20 2015 |
33046 |
525.48 |
May 13 2015 |
23854 |
525.48 |
May 13 2015 |
33155 |
525.48 |
May 06 2015 |
23656 |
525.48 |
May 06 2015 |
32757 |
525.48 |
Apr 29 2015 |
23979 |
525.48 |
Apr 29 2015 |
33033 |
525.48 |
Apr 22 2015 |
24058 |
525.48 |
Apr 22 2015 |
33205 |
525.48 |
Apr 15 2015 |
23568 |
525.48 |
Apr 15 2015 |
32753 |
525.48 |
Apr 08 2015 |
23693 |
525.48 |
Apr 08 2015 |
32934 |
525.48 |
Apr 01 2015 |
23849 |
525.48 |
Apr 01 2015 |
33582 |
525.48 |
Mar 25 2015 |
23175 |
525.48 |
Mar 25 2015 |
32670 |
525.48 |