| Apr 26 2024 |
5926 |
460.64 |
| Apr 26 2024 |
8276 |
460.64 |
| Apr 24 2024 |
7602 |
460.64 |
| Apr 24 2024 |
11689 |
448.43 |
| Apr 17 2024 |
7650 |
460.64 |
| Apr 17 2024 |
11920 |
448.43 |
| Apr 10 2024 |
7694 |
460.64 |
| Apr 10 2024 |
11907 |
448.43 |
| Apr 03 2024 |
7537 |
460.64 |
| Apr 03 2024 |
11911 |
448.43 |
| Mar 27 2024 |
7595 |
460.64 |
| Mar 27 2024 |
11943 |
448.43 |
| Mar 21 2024 |
7635 |
460.64 |
| Mar 21 2024 |
11965 |
448.43 |
| Mar 14 2024 |
7619 |
460.64 |
| Mar 14 2024 |
11832 |
448.43 |
| Mar 07 2024 |
7635 |
460.64 |
| Mar 07 2024 |
11867 |
448.43 |
| Feb 29 2024 |
7643 |
460.64 |
| Feb 29 2024 |
11955 |
448.43 |
| Feb 22 2024 |
7625 |
460.64 |
| Feb 22 2024 |
11891 |
448.43 |
| Feb 15 2024 |
7475 |
460.64 |
| Feb 15 2024 |
11878 |
448.43 |
| Feb 08 2024 |
7534 |
460.64 |
| Feb 08 2024 |
11835 |
448.43 |
| Feb 01 2024 |
7481 |
460.64 |
| Feb 01 2024 |
11728 |
448.43 |
| Jan 25 2024 |
7418 |
460.64 |
| Jan 25 2024 |
11718 |
448.43 |
| Jan 18 2024 |
7418 |
460.64 |
| Jan 18 2024 |
11717 |
448.43 |
| Jan 11 2024 |
7418 |
460.64 |
| Jan 11 2024 |
11719 |
448.43 |
| Jan 04 2024 |
7418 |
460.64 |
| Jan 04 2024 |
11711 |
448.43 |
| Dec 28 2023 |
7418 |
460.64 |
| Dec 28 2023 |
11709 |
448.43 |
| Dec 21 2023 |
7418 |
460.64 |
| Dec 21 2023 |
11709 |
448.43 |
| Dec 14 2023 |
7418 |
460.64 |
| Dec 14 2023 |
11709 |
448.43 |
| Dec 07 2023 |
7418 |
460.64 |
| Dec 07 2023 |
11710 |
448.43 |
| Nov 30 2023 |
7412 |
460.64 |
| Nov 30 2023 |
11706 |
448.43 |
| Nov 23 2023 |
7412 |
460.64 |
| Nov 23 2023 |
11706 |
448.43 |
| Nov 16 2023 |
7414 |
460.64 |
| Nov 16 2023 |
11695 |
448.43 |
| Nov 09 2023 |
7424 |
460.64 |
| Nov 09 2023 |
11692 |
448.43 |
| Nov 02 2023 |
7421 |
460.64 |
| Nov 02 2023 |
11692 |
448.43 |
| Oct 26 2023 |
7402 |
460.64 |
| Oct 26 2023 |
11648 |
448.43 |
| Oct 19 2023 |
7417 |
460.64 |
| Oct 19 2023 |
11595 |
448.43 |
| Oct 12 2023 |
7382 |
460.64 |
| Oct 12 2023 |
11596 |
448.43 |
| Oct 05 2023 |
7296 |
460.64 |
| Oct 05 2023 |
11442 |
448.43 |
| Sep 28 2023 |
7220 |
460.64 |
| Sep 28 2023 |
11552 |
448.43 |
| Sep 21 2023 |
7221 |
460.64 |
| Sep 21 2023 |
11540 |
448.43 |
| Sep 14 2023 |
7268 |
460.64 |
| Sep 14 2023 |
11582 |
448.43 |
| Sep 07 2023 |
7367 |
460.64 |
| Sep 07 2023 |
11632 |
448.43 |
| Aug 31 2023 |
7337 |
460.64 |
| Aug 31 2023 |
11669 |
448.43 |
| Aug 24 2023 |
7384 |
460.64 |
| Aug 24 2023 |
11556 |
448.43 |
| Aug 17 2023 |
7387 |
460.64 |
| Aug 17 2023 |
11623 |
448.43 |
| Aug 10 2023 |
7379 |
460.64 |
| Aug 10 2023 |
11643 |
448.43 |
| Aug 03 2023 |
7390 |
460.64 |
| Aug 03 2023 |
11607 |
448.43 |
| Jul 27 2023 |
7386 |
460.64 |
| Jul 27 2023 |
11594 |
448.43 |
| Jul 20 2023 |
7429 |
460.64 |
| Jul 20 2023 |
11519 |
448.43 |
| Jul 13 2023 |
7452 |
460.64 |
| Jul 13 2023 |
11523 |
448.43 |
| Jul 06 2023 |
7487 |
460.64 |
| Jul 06 2023 |
11565 |
448.43 |
| Jun 29 2023 |
7482 |
460.64 |
| Jun 29 2023 |
11545 |
448.43 |
| Jun 22 2023 |
7469 |
460.64 |
| Jun 22 2023 |
11501 |
448.43 |
| Jun 15 2023 |
5104 |
416.8 |
| Jun 15 2023 |
12822 |
478.37 |
| Jun 08 2023 |
13369 |
493.76 |
| Jun 01 2023 |
13400 |
493.76 |
| May 25 2023 |
13317 |
493.76 |
| May 18 2023 |
13266 |
493.76 |
| May 11 2023 |
13279 |
493.76 |
| May 04 2023 |
13658 |
515.75 |
| Apr 27 2023 |
13528 |
515.75 |
| Apr 20 2023 |
13422 |
515.75 |
| Apr 13 2023 |
13364 |
515.75 |
| Apr 06 2023 |
14037 |
560 |
| Mar 30 2023 |
13658 |
560 |
| Mar 23 2023 |
13645 |
560 |
| Mar 16 2023 |
13556 |
560 |
| Mar 09 2023 |
13500 |
560 |
| Mar 02 2023 |
13406 |
560 |
| Feb 23 2023 |
13435 |
560 |
| Feb 16 2023 |
13396 |
560 |
| Feb 09 2023 |
13294 |
560 |
| Feb 02 2023 |
13233 |
560 |
| Jan 26 2023 |
13114 |
560 |
| Jan 19 2023 |
13071 |
560 |
| Jan 12 2023 |
13057 |
560 |
| Jan 05 2023 |
13088 |
560 |
| Dec 29 2022 |
13089 |
560 |
| Dec 22 2022 |
13089 |
560 |
| Dec 15 2022 |
13088 |
560 |
| Dec 08 2022 |
13092 |
560 |
| Dec 01 2022 |
13092 |
560 |
| Nov 24 2022 |
13101 |
560 |
| Nov 17 2022 |
13074 |
560 |
| Nov 10 2022 |
13074 |
560 |
| Nov 03 2022 |
13038 |
560 |
| Oct 27 2022 |
13032 |
560 |
| Oct 20 2022 |
13114 |
560 |
| Oct 13 2022 |
12991 |
560 |
| Oct 06 2022 |
12945 |
560 |
| Sep 29 2022 |
12938 |
560 |
| Sep 22 2022 |
12880 |
560 |
| Sep 15 2022 |
12933 |
560 |
| Sep 08 2022 |
13007 |
560 |
| Sep 01 2022 |
13029 |
560 |
| Aug 25 2022 |
12972 |
560 |
| Aug 18 2022 |
12977 |
560 |
| Aug 11 2022 |
12856 |
560 |
| Aug 04 2022 |
12857 |
560 |
| Jul 28 2022 |
12704 |
560 |
| Jul 21 2022 |
12624 |
560 |
| Jul 14 2022 |
12604 |
560 |
| Jul 07 2022 |
12391 |
560 |
| Jun 30 2022 |
12378 |
560 |
| Jun 23 2022 |
12379 |
560 |
| Jun 16 2022 |
12334 |
560 |
| Jun 09 2022 |
12436 |
560 |
| Jun 02 2022 |
12387 |
560 |
| May 26 2022 |
12315 |
560 |
| May 19 2022 |
12234 |
560 |
| May 12 2022 |
12174 |
560 |
| May 05 2022 |
11711 |
560 |
| Apr 28 2022 |
11847 |
560 |
| Apr 21 2022 |
11243 |
560 |
| Apr 14 2022 |
11183 |
560 |
| Apr 07 2022 |
11172 |
560 |
| Mar 31 2022 |
11060 |
560 |
| Mar 24 2022 |
10832 |
560 |
| Mar 17 2022 |
10750 |
560 |
| Mar 10 2022 |
10754 |
560 |
| Mar 03 2022 |
10977 |
560 |
| Feb 24 2022 |
10988 |
560 |
| Jul 22 2021 |
1313 |
366.26 |
| Jul 22 2021 |
1548 |
366.26 |
| Jul 15 2021 |
1361 |
366.26 |
| Jul 15 2021 |
5594 |
485.46 |
| Jul 15 2021 |
3987 |
425.86 |
| Jul 08 2021 |
1308 |
366.26 |
| Jul 08 2021 |
2545 |
412.73 |
| Jul 08 2021 |
4591 |
401.11 |
| Jul 01 2021 |
1302 |
366.26 |
| Jul 01 2021 |
2493 |
412.73 |
| Jul 01 2021 |
4612 |
401.11 |
| Jun 24 2021 |
1290 |
366.26 |
| Jun 24 2021 |
4038 |
435.55 |
| Jun 24 2021 |
5775 |
421.69 |
| Jun 17 2021 |
1240 |
366.26 |
| Jun 17 2021 |
3950 |
435.55 |
| Jun 17 2021 |
5675 |
421.69 |
| Jun 10 2021 |
1227 |
366.26 |
| Jun 10 2021 |
3878 |
435.55 |
| Jun 10 2021 |
5523 |
421.69 |
| Jun 03 2021 |
3839 |
393.82 |
| May 27 2021 |
1247 |
369.6 |
| May 27 2021 |
4341 |
443.87 |
| May 27 2021 |
4768 |
393.82 |
| May 07 2021 |
4799 |
381 |
| Jul 24 2020 |
980 |
366.26 |
| Jul 24 2020 |
1581 |
366.26 |
| Jul 17 2020 |
7059 |
485.46 |
| Jul 17 2020 |
1069 |
366.26 |
| Jul 17 2020 |
5540 |
425.86 |
| Jul 10 2020 |
1111 |
366.26 |
| Jul 10 2020 |
3440 |
412.73 |
| Jul 10 2020 |
395 |
321.83 |
| Jul 10 2020 |
3897 |
401.11 |
| Jul 03 2020 |
3439 |
412.73 |
| Jul 03 2020 |
414 |
321.83 |
| Jul 03 2020 |
1123 |
366.26 |
| Jul 03 2020 |
3914 |
401.11 |
| Jun 26 2020 |
815 |
351.89 |
| Jun 26 2020 |
5221 |
435.55 |
| Jun 26 2020 |
1192 |
366.26 |
| Jun 26 2020 |
5865 |
421.69 |
| Jun 19 2020 |
855 |
351.89 |
| Jun 19 2020 |
5388 |
435.55 |
| Jun 19 2020 |
1249 |
366.26 |
| Jun 19 2020 |
6124 |
421.69 |
| Jun 12 2020 |
5564 |
435.55 |
| Jun 12 2020 |
873 |
351.89 |
| Jun 12 2020 |
1289 |
366.26 |
| Jun 12 2020 |
6309 |
421.69 |
| Jun 05 2020 |
6394 |
443.87 |
| Jun 05 2020 |
897 |
351.89 |
| Jun 05 2020 |
1432 |
369.6 |
| Jun 05 2020 |
4071 |
393.82 |
| May 29 2020 |
909 |
351.89 |
| May 29 2020 |
6656 |
443.87 |
| May 29 2020 |
1488 |
369.6 |
| May 29 2020 |
4220 |
393.82 |
| May 22 2020 |
1569 |
369.6 |
| May 22 2020 |
5940 |
431.79 |
| May 22 2020 |
985 |
355.32 |
| May 22 2020 |
3836 |
387.11 |
| May 15 2020 |
1103 |
355.32 |
| May 15 2020 |
6073 |
431.79 |
| May 15 2020 |
1632 |
369.6 |
| May 15 2020 |
4000 |
387.11 |
| May 08 2020 |
6199 |
431.79 |
| May 08 2020 |
1118 |
355.32 |
| May 08 2020 |
2367 |
384.09 |
| May 08 2020 |
3617 |
381 |
| May 01 2020 |
2533 |
384.09 |
| May 01 2020 |
5425 |
418.41 |
| May 01 2020 |
1274 |
355.32 |
| May 01 2020 |
3886 |
381 |
| Apr 24 2020 |
5605 |
418.41 |
| Apr 24 2020 |
1287 |
355.3 |
| Apr 24 2020 |
2675 |
384.63 |
| Apr 24 2020 |
4101 |
381 |
| Apr 17 2020 |
3234 |
390.39 |
| Apr 17 2020 |
5636 |
418.41 |
| Apr 17 2020 |
1290 |
355.3 |
| Apr 17 2020 |
4225 |
381 |
| Apr 10 2020 |
3333 |
390.39 |
| Apr 10 2020 |
4083 |
398.25 |
| Apr 10 2020 |
1316 |
355.3 |
| Apr 10 2020 |
4321 |
381 |
| Apr 03 2020 |
1439 |
355.3 |
| Apr 03 2020 |
4199 |
398.25 |
| Apr 03 2020 |
3464 |
390.39 |
| Apr 03 2020 |
4470 |
381 |
| Mar 27 2020 |
1497 |
355.3 |
| Mar 27 2020 |
4314 |
398.25 |
| Mar 27 2020 |
3653 |
390.39 |
| Mar 27 2020 |
4642 |
381 |
| Mar 20 2020 |
1517 |
355.3 |
| Mar 20 2020 |
4364 |
398.25 |
| Mar 20 2020 |
3725 |
390.39 |
| Mar 20 2020 |
4723 |
381 |
| Mar 13 2020 |
3828 |
390.39 |
| Mar 13 2020 |
1502 |
355.3 |
| Mar 13 2020 |
4406 |
398.25 |
| Mar 13 2020 |
4802 |
381 |
| Mar 06 2020 |
4435 |
398.25 |
| Mar 06 2020 |
1540 |
355.3 |
| Mar 06 2020 |
3905 |
390.39 |
| Mar 06 2020 |
4831 |
381 |
| Feb 28 2020 |
4415 |
398.25 |
| Feb 28 2020 |
1610 |
355.3 |
| Feb 28 2020 |
3993 |
390.39 |
| Feb 28 2020 |
4863 |
381 |
| Feb 21 2020 |
3919 |
390.39 |
| Feb 21 2020 |
1578 |
355.3 |
| Feb 21 2020 |
4361 |
398.25 |
| Feb 21 2020 |
4790 |
381 |
| Feb 14 2020 |
4385 |
398.25 |
| Feb 14 2020 |
1583 |
355.3 |
| Feb 14 2020 |
3924 |
390.39 |
| Feb 14 2020 |
4805 |
381 |
| Feb 07 2020 |
1603 |
355.3 |
| Feb 07 2020 |
4356 |
398.25 |
| Feb 07 2020 |
3915 |
390.39 |
| Feb 07 2020 |
4796 |
381 |
| Jan 31 2020 |
1606 |
355.3 |
| Jan 31 2020 |
4361 |
398.25 |
| Jan 31 2020 |
3947 |
390.39 |
| Jan 31 2020 |
4813 |
381 |
| Jan 24 2020 |
3947 |
390.39 |
| Jan 24 2020 |
1606 |
355.3 |
| Jan 24 2020 |
4375 |
398.25 |
| Jan 24 2020 |
4825 |
381 |
| Jan 17 2020 |
1606 |
355.3 |
| Jan 17 2020 |
4350 |
398.25 |
| Jan 17 2020 |
3955 |
390.39 |
| Jan 17 2020 |
4802 |
381 |
| Jan 10 2020 |
4351 |
398.25 |
| Jan 10 2020 |
1606 |
355.3 |
| Jan 10 2020 |
3955 |
390.39 |
| Jan 10 2020 |
4800 |
381 |
| Jan 03 2020 |
1606 |
355.3 |
| Jan 03 2020 |
4356 |
398.25 |
| Jan 03 2020 |
3957 |
390.39 |
| Jan 03 2020 |
4801 |
381 |
| Dec 27 2019 |
1605 |
355.3 |
| Dec 27 2019 |
4354 |
398.25 |
| Dec 27 2019 |
3957 |
390.39 |
| Dec 27 2019 |
4802 |
381 |
| Dec 20 2019 |
4354 |
398.25 |
| Dec 20 2019 |
1605 |
355.3 |
| Dec 20 2019 |
3957 |
390.39 |
| Dec 20 2019 |
4802 |
381 |
| Dec 13 2019 |
1605 |
355.3 |
| Dec 13 2019 |
4354 |
398.25 |
| Dec 13 2019 |
3957 |
390.39 |
| Dec 13 2019 |
4802 |
381 |
| Dec 06 2019 |
3957 |
390.39 |
| Dec 06 2019 |
4351 |
398.25 |
| Dec 06 2019 |
1605 |
355.3 |
| Dec 06 2019 |
4800 |
381 |
| Nov 29 2019 |
4342 |
398.25 |
| Nov 29 2019 |
1605 |
355.3 |
| Nov 29 2019 |
3957 |
390.39 |
| Nov 29 2019 |
4809 |
381 |
| Nov 22 2019 |
1605 |
355.3 |
| Nov 22 2019 |
4342 |
398.25 |
| Nov 22 2019 |
3957 |
390.39 |
| Nov 22 2019 |
4809 |
381 |
| Nov 15 2019 |
3957 |
390.39 |
| Nov 15 2019 |
1605 |
355.3 |
| Nov 15 2019 |
4343 |
398.25 |
| Nov 15 2019 |
4810 |
381 |
| Nov 08 2019 |
4345 |
398.25 |
| Nov 08 2019 |
1605 |
355.3 |
| Nov 08 2019 |
3948 |
390.39 |
| Nov 08 2019 |
4795 |
381 |
| Nov 01 2019 |
3869 |
390.39 |
| Nov 01 2019 |
4344 |
398.25 |
| Nov 01 2019 |
1605 |
355.3 |
| Nov 01 2019 |
4725 |
381 |
| Oct 25 2019 |
3869 |
390.39 |
| Oct 25 2019 |
4352 |
398.25 |
| Oct 25 2019 |
1605 |
355.3 |
| Oct 25 2019 |
4731 |
381 |
| Oct 18 2019 |
1605 |
355.3 |
| Oct 18 2019 |
4352 |
398.25 |
| Oct 18 2019 |
3889 |
390.39 |
| Oct 18 2019 |
4736 |
381 |
| Oct 11 2019 |
1607 |
355.3 |
| Oct 11 2019 |
4352 |
398.25 |
| Oct 11 2019 |
3880 |
390.39 |
| Oct 11 2019 |
4739 |
381 |
| Oct 04 2019 |
4358 |
398.25 |
| Oct 04 2019 |
1606 |
355.3 |
| Oct 04 2019 |
3880 |
390.39 |
| Oct 04 2019 |
4748 |
381 |
| Sep 27 2019 |
3880 |
390.39 |
| Sep 27 2019 |
4350 |
398.25 |
| Sep 27 2019 |
1606 |
355.3 |
| Sep 27 2019 |
4791 |
381 |
| Sep 20 2019 |
4355 |
398.25 |
| Sep 20 2019 |
1623 |
355.3 |
| Sep 20 2019 |
3873 |
390.39 |
| Sep 20 2019 |
4795 |
381 |
| Sep 13 2019 |
4344 |
398.25 |
| Sep 13 2019 |
1633 |
355.3 |
| Sep 13 2019 |
4358 |
396.42 |
| Sep 13 2019 |
5221 |
385 |
| Sep 06 2019 |
4440 |
396.42 |
| Sep 06 2019 |
1631 |
355.3 |
| Sep 06 2019 |
4351 |
398.25 |
| Sep 06 2019 |
5284 |
385 |
| Aug 30 2019 |
4375 |
398.25 |
| Aug 30 2019 |
1656 |
355.3 |
| Aug 30 2019 |
4484 |
396.42 |
| Aug 30 2019 |
5320 |
385 |
| Aug 23 2019 |
1663 |
355.3 |
| Aug 23 2019 |
4423 |
398.25 |
| Aug 23 2019 |
4068 |
390.39 |
| Aug 23 2019 |
4942 |
381 |
| Aug 16 2019 |
7492 |
431.99 |
| Aug 16 2019 |
1710 |
355.3 |
| Aug 16 2019 |
3687 |
385.22 |
| Aug 16 2019 |
4447 |
375.37 |
| Aug 09 2019 |
3687 |
385.22 |
| Aug 09 2019 |
7512 |
431.99 |
| Aug 09 2019 |
1702 |
355.3 |
| Aug 09 2019 |
4462 |
375.37 |
| Aug 02 2019 |
1699 |
355.3 |
| Aug 02 2019 |
7571 |
431.99 |
| Aug 02 2019 |
3727 |
385.22 |
| Aug 02 2019 |
4501 |
375.37 |
| Jul 26 2019 |
7654 |
431.99 |
| Jul 26 2019 |
1707 |
355.3 |
| Jul 26 2019 |
4469 |
394.66 |
| Jul 26 2019 |
5480 |
384.8 |
| Jul 19 2019 |
7654 |
431.99 |
| Jul 19 2019 |
1726 |
355.3 |
| Jul 19 2019 |
3867 |
385.69 |
| Jul 19 2019 |
5525 |
384.8 |
| Jul 12 2019 |
11125 |
465.13 |
| Jul 12 2019 |
2053 |
366.45 |
| Jul 12 2019 |
3897 |
385.69 |
| Jul 12 2019 |
6723 |
394.66 |
| Jul 05 2019 |
11462 |
465.13 |
| Jul 05 2019 |
2065 |
366.45 |
| Jul 05 2019 |
4062 |
385.69 |
| Jul 05 2019 |
6943 |
394.66 |
| Jun 28 2019 |
10752 |
456.56 |
| Jun 28 2019 |
1865 |
358.7 |
| Jun 28 2019 |
4078 |
385.69 |
| Jun 28 2019 |
7050 |
394.66 |
| Jun 21 2019 |
4069 |
385.69 |
| Jun 21 2019 |
10717 |
456.56 |
| Jun 21 2019 |
1852 |
358.7 |
| Jun 21 2019 |
7007 |
394.66 |
| Jun 14 2019 |
10888 |
456.56 |
| Jun 14 2019 |
1830 |
358.7 |
| Jun 14 2019 |
4221 |
387.34 |
| Jun 14 2019 |
7235 |
396.3 |
| Jun 07 2019 |
10126 |
448.16 |
| Jun 07 2019 |
1877 |
358.7 |
| Jun 07 2019 |
4808 |
393.79 |
| Jun 07 2019 |
7007 |
393.79 |
| May 31 2019 |
4806 |
393.79 |
| May 31 2019 |
10364 |
450.44 |
| May 31 2019 |
1928 |
358.7 |
| May 31 2019 |
7008 |
393.79 |
| May 24 2019 |
10401 |
450.44 |
| May 24 2019 |
1769 |
355.23 |
| May 24 2019 |
4790 |
393.79 |
| May 24 2019 |
7089 |
393.79 |
| May 17 2019 |
4807 |
393.79 |
| May 17 2019 |
10476 |
450.44 |
| May 17 2019 |
1809 |
355.23 |
| May 17 2019 |
7127 |
393.79 |
| May 10 2019 |
4363 |
388.1 |
| May 10 2019 |
1809 |
355.23 |
| May 10 2019 |
10457 |
450.44 |
| May 10 2019 |
6440 |
388.1 |
| May 03 2019 |
13635 |
482.34 |
| May 03 2019 |
1795 |
355.23 |
| May 03 2019 |
3948 |
382.67 |
| May 03 2019 |
5858 |
382.67 |
| Apr 26 2019 |
13638 |
482.34 |
| Apr 26 2019 |
2665 |
379.79 |
| Apr 26 2019 |
4502 |
388.81 |
| Apr 26 2019 |
6521 |
388.81 |
| Apr 19 2019 |
13800 |
482.34 |
| Apr 19 2019 |
2684 |
379.79 |
| Apr 19 2019 |
4163 |
385.59 |
| Apr 19 2019 |
6091 |
385.59 |
| Apr 18 2019 |
4169 |
385.59 |
| Apr 18 2019 |
13817 |
482.34 |
| Apr 18 2019 |
2686 |
379.79 |
| Apr 12 2019 |
13958 |
482.34 |
| Apr 12 2019 |
2709 |
379.79 |
| Apr 12 2019 |
4919 |
394.4 |
| Apr 12 2019 |
7159 |
394.4 |
| Apr 05 2019 |
13680 |
482.34 |
| Apr 05 2019 |
2637 |
379.79 |
| Apr 05 2019 |
4692 |
394.4 |
| Apr 05 2019 |
6922 |
394.4 |
| Mar 29 2019 |
13459 |
482.34 |
| Mar 29 2019 |
2541 |
379.79 |
| Mar 29 2019 |
4676 |
394.4 |
| Mar 29 2019 |
6905 |
394.4 |
| Mar 22 2019 |
4636 |
394.4 |
| Mar 22 2019 |
2581 |
379.79 |
| Mar 22 2019 |
6893 |
394.4 |
| Mar 15 2019 |
2684 |
379.79 |
| Mar 15 2019 |
4745 |
394.4 |
| Mar 15 2019 |
6955 |
394.4 |
| Mar 08 2019 |
2567 |
379.79 |
| Mar 08 2019 |
4657 |
394.4 |
| Mar 08 2019 |
6839 |
394.4 |
| Mar 01 2019 |
2615 |
379.79 |
| Mar 01 2019 |
4695 |
394.4 |
| Mar 01 2019 |
6883 |
394.4 |
| Feb 22 2019 |
4712 |
394.4 |
| Feb 22 2019 |
2616 |
379.79 |
| Feb 22 2019 |
6908 |
394.4 |
| Feb 15 2019 |
2620 |
379.79 |
| Feb 15 2019 |
4725 |
394.4 |
| Feb 15 2019 |
6877 |
394.4 |
| Feb 08 2019 |
2705 |
379.79 |
| Feb 08 2019 |
4720 |
394.4 |
| Feb 08 2019 |
6856 |
394.4 |
| Feb 01 2019 |
2704 |
379.79 |
| Feb 01 2019 |
4730 |
394.4 |
| Feb 01 2019 |
6870 |
394.4 |
| Jan 25 2019 |
2704 |
379.79 |
| Jan 25 2019 |
4731 |
394.4 |
| Jan 25 2019 |
6892 |
394.4 |
| Jan 18 2019 |
2706 |
379.79 |
| Jan 18 2019 |
4758 |
394.4 |
| Jan 18 2019 |
6905 |
394.4 |
| Jan 11 2019 |
2706 |
379.79 |
| Jan 11 2019 |
4758 |
394.4 |
| Jan 11 2019 |
6906 |
394.4 |
| Jan 04 2019 |
4759 |
394.4 |
| Jan 04 2019 |
2706 |
379.79 |
| Jan 04 2019 |
6912 |
394.4 |
| Dec 28 2018 |
2711 |
379.79 |
| Dec 28 2018 |
4759 |
394.4 |
| Dec 28 2018 |
6912 |
394.4 |
| Dec 21 2018 |
2711 |
379.79 |
| Dec 21 2018 |
4759 |
394.4 |
| Dec 21 2018 |
6912 |
394.4 |
| Dec 14 2018 |
4759 |
394.4 |
| Dec 14 2018 |
2711 |
379.79 |
| Dec 14 2018 |
6912 |
394.4 |
| Dec 07 2018 |
2700 |
379.79 |
| Dec 07 2018 |
4759 |
394.4 |
| Dec 07 2018 |
6910 |
394.4 |
| Nov 30 2018 |
4759 |
394.4 |
| Nov 30 2018 |
2700 |
379.79 |
| Nov 30 2018 |
6910 |
394.4 |
| Nov 23 2018 |
4759 |
394.4 |
| Nov 23 2018 |
2700 |
379.79 |
| Nov 23 2018 |
6910 |
394.4 |
| Nov 16 2018 |
2700 |
379.79 |
| Nov 16 2018 |
4759 |
394.4 |
| Nov 16 2018 |
6910 |
394.4 |
| Nov 09 2018 |
2700 |
379.79 |
| Nov 09 2018 |
4759 |
394.4 |
| Nov 09 2018 |
6910 |
394.4 |
| Nov 02 2018 |
2700 |
379.79 |
| Nov 02 2018 |
4759 |
394.4 |
| Nov 02 2018 |
6886 |
394.4 |
| Oct 26 2018 |
4757 |
394.4 |
| Oct 26 2018 |
2700 |
379.79 |
| Oct 26 2018 |
6881 |
394.4 |
| Oct 19 2018 |
2700 |
379.79 |
| Oct 19 2018 |
4771 |
394.4 |
| Oct 19 2018 |
6886 |
394.4 |
| Oct 12 2018 |
2701 |
379.79 |
| Oct 12 2018 |
4753 |
394.4 |
| Oct 12 2018 |
6867 |
394.4 |
| Oct 05 2018 |
4773 |
394.4 |
| Oct 05 2018 |
2701 |
379.79 |
| Oct 05 2018 |
6929 |
394.4 |
| Sep 28 2018 |
2704 |
379.79 |
| Sep 28 2018 |
4655 |
394.4 |
| Sep 28 2018 |
6765 |
394.4 |
| Sep 21 2018 |
2667 |
379.79 |
| Sep 21 2018 |
4643 |
394.4 |
| Sep 21 2018 |
6755 |
394.4 |
| Sep 14 2018 |
2697 |
379.79 |
| Sep 14 2018 |
4642 |
394.4 |
| Sep 14 2018 |
6765 |
394.4 |
| Sep 07 2018 |
2706 |
379.79 |
| Sep 07 2018 |
4719 |
394.4 |
| Sep 07 2018 |
6883 |
394.4 |
| Aug 31 2018 |
4752 |
394.4 |
| Aug 31 2018 |
2751 |
379.79 |
| Aug 31 2018 |
6914 |
394.4 |
| Aug 24 2018 |
4738 |
394.4 |
| Aug 24 2018 |
2782 |
379.79 |
| Aug 24 2018 |
6919 |
394.4 |
| Aug 17 2018 |
4731 |
394.4 |
| Aug 17 2018 |
4201 |
413.35 |
| Aug 17 2018 |
6985 |
394.4 |
| Aug 10 2018 |
4209 |
413.35 |
| Aug 10 2018 |
4787 |
394.4 |
| Aug 10 2018 |
7080 |
394.4 |
| Aug 03 2018 |
4233 |
413.35 |
| Aug 03 2018 |
4889 |
394.4 |
| Aug 03 2018 |
7165 |
394.4 |
| Jul 27 2018 |
4280 |
413.35 |
| Jul 27 2018 |
4916 |
394.4 |
| Jul 27 2018 |
7174 |
394.4 |
| Jul 20 2018 |
3098 |
384.49 |
| Jul 20 2018 |
6781 |
416.52 |
| Jul 20 2018 |
9918 |
416.52 |
| Jul 13 2018 |
5399 |
399.16 |
| Jul 13 2018 |
3374 |
389.89 |
| Jul 13 2018 |
7727 |
399.16 |
| Jul 06 2018 |
5630 |
400.47 |
| Jul 06 2018 |
4482 |
390.89 |
| Jul 06 2018 |
3373 |
389.89 |
| Jul 06 2018 |
6550 |
390.89 |
| Jun 29 2018 |
4498 |
390.89 |
| Jun 29 2018 |
1866 |
351.97 |
| Jun 29 2018 |
5657 |
400.47 |
| Jun 29 2018 |
6561 |
390.89 |
| Jun 22 2018 |
1829 |
348.65 |
| Jun 22 2018 |
7988 |
423.84 |
| Jun 22 2018 |
4628 |
390.89 |
| Jun 22 2018 |
6755 |
390.89 |
| Jun 15 2018 |
1827 |
348.65 |
| Jun 15 2018 |
4667 |
390.89 |
| Jun 15 2018 |
7540 |
418.98 |
| Jun 15 2018 |
6790 |
390.89 |
| Jun 08 2018 |
7666 |
418.98 |
| Jun 08 2018 |
1875 |
348.65 |
| Jun 08 2018 |
4686 |
390.89 |
| Jun 08 2018 |
6870 |
390.89 |
| Jun 01 2018 |
4949 |
390.89 |
| Jun 01 2018 |
7719 |
418.98 |
| Jun 01 2018 |
1868 |
348.65 |
| Jun 01 2018 |
7124 |
390.89 |
| May 25 2018 |
1876 |
348.65 |
| May 25 2018 |
7824 |
418.98 |
| May 25 2018 |
4956 |
390.89 |
| May 25 2018 |
7235 |
390.89 |
| May 18 2018 |
5036 |
390.89 |
| May 18 2018 |
7441 |
414.76 |
| May 18 2018 |
1871 |
348.65 |
| May 18 2018 |
7233 |
390.89 |
| May 11 2018 |
1848 |
348.65 |
| May 11 2018 |
7404 |
414.76 |
| May 11 2018 |
4185 |
380.58 |
| May 11 2018 |
7664 |
394.06 |
| May 04 2018 |
6480 |
403.12 |
| May 04 2018 |
4295 |
380.58 |
| May 04 2018 |
1862 |
348.65 |
| May 04 2018 |
7807 |
394.06 |
| Apr 27 2018 |
1913 |
348.65 |
| Apr 27 2018 |
6502 |
403.12 |
| Apr 27 2018 |
4372 |
381.21 |
| Apr 27 2018 |
8240 |
397.58 |
| Apr 20 2018 |
6547 |
403.12 |
| Apr 20 2018 |
1909 |
348.65 |
| Apr 20 2018 |
4437 |
382.03 |
| Apr 20 2018 |
8351 |
398.4 |
| Apr 13 2018 |
6545 |
403.12 |
| Apr 13 2018 |
4410 |
382.03 |
| Apr 13 2018 |
1875 |
348.65 |
| Apr 13 2018 |
8135 |
396.51 |
| Apr 06 2018 |
6517 |
403.12 |
| Apr 06 2018 |
1880 |
348.65 |
| Apr 06 2018 |
4506 |
382.03 |
| Apr 06 2018 |
8197 |
396.51 |
| Mar 30 2018 |
1871 |
348.65 |
| Mar 30 2018 |
6596 |
403.12 |
| Mar 30 2018 |
3786 |
370.42 |
| Mar 30 2018 |
8339 |
396.51 |
| Mar 23 2018 |
1938 |
348.65 |
| Mar 23 2018 |
3860 |
370.42 |
| Mar 23 2018 |
6634 |
403.12 |
| Mar 23 2018 |
8426 |
396.51 |
| Mar 16 2018 |
3856 |
370.42 |
| Mar 16 2018 |
1942 |
348.65 |
| Mar 16 2018 |
6639 |
403.12 |
| Mar 16 2018 |
8418 |
396.51 |
| Mar 09 2018 |
1927 |
348.65 |
| Mar 09 2018 |
6580 |
403.12 |
| Mar 09 2018 |
3850 |
370.42 |
| Mar 09 2018 |
8402 |
396.51 |
| Mar 02 2018 |
1958 |
348.65 |
| Mar 02 2018 |
6632 |
403.12 |
| Mar 02 2018 |
3896 |
370.42 |
| Mar 02 2018 |
8578 |
396.51 |
| Feb 23 2018 |
3925 |
370.42 |
| Feb 23 2018 |
1994 |
348.65 |
| Feb 23 2018 |
6694 |
403.12 |
| Feb 23 2018 |
8651 |
396.51 |
| Feb 16 2018 |
1946 |
348.65 |
| Feb 16 2018 |
6703 |
403.12 |
| Feb 16 2018 |
3943 |
370.42 |
| Feb 16 2018 |
8674 |
396.51 |
| Feb 09 2018 |
6726 |
403.12 |
| Feb 09 2018 |
2012 |
348.65 |
| Feb 09 2018 |
3933 |
370.42 |
| Feb 09 2018 |
8639 |
396.51 |
| Feb 02 2018 |
2004 |
348.65 |
| Feb 02 2018 |
6703 |
403.12 |
| Feb 02 2018 |
3934 |
370.42 |
| Feb 02 2018 |
8622 |
396.51 |
| Jan 26 2018 |
2004 |
348.65 |
| Jan 26 2018 |
6726 |
403.12 |
| Jan 26 2018 |
3949 |
370.42 |
| Jan 26 2018 |
8644 |
396.51 |
| Jan 19 2018 |
6726 |
403.12 |
| Jan 19 2018 |
2004 |
348.65 |
| Jan 19 2018 |
3950 |
370.42 |
| Jan 19 2018 |
8645 |
396.51 |
| Jan 12 2018 |
1999 |
348.65 |
| Jan 12 2018 |
6723 |
403.12 |
| Jan 12 2018 |
3958 |
370.42 |
| Jan 12 2018 |
8641 |
396.51 |
| Jan 05 2018 |
3958 |
370.42 |
| Jan 05 2018 |
6737 |
403.12 |
| Jan 05 2018 |
1999 |
348.65 |
| Jan 05 2018 |
8652 |
396.51 |
| Dec 29 2017 |
6737 |
403.12 |
| Dec 29 2017 |
2003 |
348.65 |
| Dec 29 2017 |
3958 |
370.42 |
| Dec 29 2017 |
8653 |
396.51 |
| Dec 22 2017 |
6738 |
403.12 |
| Dec 22 2017 |
2003 |
348.65 |
| Dec 22 2017 |
3958 |
370.42 |
| Dec 22 2017 |
8654 |
396.51 |
| Dec 15 2017 |
3958 |
370.42 |
| Dec 15 2017 |
6737 |
403.12 |
| Dec 15 2017 |
2003 |
348.65 |
| Dec 15 2017 |
8653 |
396.51 |
| Dec 08 2017 |
3958 |
370.42 |
| Dec 08 2017 |
6737 |
403.12 |
| Dec 08 2017 |
2003 |
348.65 |
| Dec 08 2017 |
8653 |
396.51 |
| Dec 01 2017 |
6737 |
403.12 |
| Dec 01 2017 |
2003 |
348.65 |
| Dec 01 2017 |
3958 |
370.42 |
| Dec 01 2017 |
8653 |
396.51 |
| Nov 24 2017 |
3958 |
370.42 |
| Nov 24 2017 |
2003 |
348.65 |
| Nov 24 2017 |
6737 |
403.12 |
| Nov 24 2017 |
8653 |
396.51 |
| Nov 17 2017 |
3958 |
370.42 |
| Nov 17 2017 |
2003 |
348.65 |
| Nov 17 2017 |
6737 |
403.12 |
| Nov 17 2017 |
8653 |
396.51 |
| Nov 10 2017 |
2003 |
348.65 |
| Nov 10 2017 |
6737 |
403.12 |
| Nov 10 2017 |
3963 |
370.42 |
| Nov 10 2017 |
8659 |
396.51 |
| Nov 03 2017 |
6737 |
403.12 |
| Nov 03 2017 |
2003 |
348.65 |
| Nov 03 2017 |
3963 |
370.42 |
| Nov 03 2017 |
8660 |
396.51 |
| Oct 27 2017 |
3995 |
370.42 |
| Oct 27 2017 |
6737 |
403.12 |
| Oct 27 2017 |
2003 |
348.65 |
| Oct 27 2017 |
8704 |
396.51 |
| Oct 20 2017 |
2001 |
348.65 |
| Oct 20 2017 |
6755 |
403.12 |
| Oct 20 2017 |
3971 |
370.42 |
| Oct 20 2017 |
8678 |
396.51 |
| Oct 13 2017 |
6755 |
403.12 |
| Oct 13 2017 |
2003 |
348.65 |
| Oct 13 2017 |
3988 |
370.42 |
| Oct 13 2017 |
8691 |
396.51 |
| Oct 06 2017 |
2003 |
348.65 |
| Oct 06 2017 |
6753 |
403.12 |
| Oct 06 2017 |
3992 |
370.42 |
| Oct 06 2017 |
8692 |
396.51 |
| Sep 29 2017 |
3991 |
370.42 |
| Sep 29 2017 |
6755 |
403.12 |
| Sep 29 2017 |
2004 |
348.65 |
| Sep 29 2017 |
8626 |
396.51 |
| Sep 22 2017 |
6759 |
403.12 |
| Sep 22 2017 |
2004 |
348.65 |
| Sep 22 2017 |
4054 |
370.42 |
| Sep 22 2017 |
8710 |
396.51 |
| Sep 15 2017 |
6803 |
403.12 |
| Sep 15 2017 |
1999 |
348.65 |
| Sep 15 2017 |
4074 |
370.42 |
| Sep 15 2017 |
8784 |
396.51 |
| Sep 08 2017 |
4039 |
370.42 |
| Sep 08 2017 |
6815 |
403.12 |
| Sep 08 2017 |
1956 |
348.65 |
| Sep 08 2017 |
8893 |
396.51 |
| Sep 01 2017 |
6907 |
403.12 |
| Sep 01 2017 |
1992 |
348.65 |
| Sep 01 2017 |
4029 |
370.42 |
| Sep 01 2017 |
8884 |
396.51 |
| Aug 25 2017 |
1987 |
348.65 |
| Aug 25 2017 |
6921 |
403.12 |
| Aug 25 2017 |
4382 |
370.42 |
| Aug 25 2017 |
9235 |
396.51 |
| Aug 18 2017 |
2093 |
348.65 |
| Aug 18 2017 |
6971 |
403.12 |
| Aug 18 2017 |
4399 |
370.42 |
| Aug 18 2017 |
9309 |
396.51 |
| Aug 11 2017 |
6945 |
403.12 |
| Aug 11 2017 |
2091 |
348.65 |
| Aug 11 2017 |
4433 |
370.42 |
| Aug 11 2017 |
9347 |
396.51 |
| Aug 04 2017 |
7048 |
403.12 |
| Aug 04 2017 |
2140 |
348.65 |
| Aug 04 2017 |
4450 |
370.42 |
| Aug 04 2017 |
9429 |
396.51 |
| Jul 28 2017 |
2149 |
348.65 |
| Jul 28 2017 |
7088 |
403.12 |
| Jul 28 2017 |
4505 |
370.42 |
| Jul 28 2017 |
9537 |
396.51 |
| Jul 21 2017 |
3495 |
354.11 |
| Jul 21 2017 |
2258 |
350.38 |
| Jul 21 2017 |
7158 |
403.12 |
| Jul 21 2017 |
10042 |
399.5 |
| Jul 14 2017 |
2331 |
350.38 |
| Jul 14 2017 |
8149 |
412.47 |
| Jul 14 2017 |
3668 |
356.34 |
| Jul 14 2017 |
8427 |
385.76 |
| Jul 07 2017 |
8184 |
412.47 |
| Jul 07 2017 |
2380 |
350.38 |
| Jul 07 2017 |
3706 |
356.34 |
| Jul 07 2017 |
8470 |
385.76 |
| Jun 30 2017 |
3728 |
356.34 |
| Jun 30 2017 |
8257 |
412.47 |
| Jun 30 2017 |
3707 |
386.67 |
| Jun 30 2017 |
8488 |
385.76 |
| Jun 23 2017 |
3840 |
356.34 |
| Jun 23 2017 |
11825 |
436.85 |
| Jun 23 2017 |
4312 |
400.58 |
| Jun 23 2017 |
8209 |
382.86 |
| Jun 16 2017 |
12645 |
444.21 |
| Jun 16 2017 |
3994 |
393.89 |
| Jun 16 2017 |
3836 |
356.34 |
| Jun 16 2017 |
5209 |
353.85 |
| Jun 09 2017 |
3693 |
356.34 |
| Jun 09 2017 |
4046 |
393.89 |
| Jun 09 2017 |
12738 |
444.21 |
| Jun 09 2017 |
5097 |
353.85 |
| Jun 02 2017 |
3869 |
356.34 |
| Jun 02 2017 |
4060 |
393.89 |
| Jun 02 2017 |
12752 |
444.21 |
| Jun 02 2017 |
5244 |
353.85 |
| May 26 2017 |
4031 |
393.89 |
| May 26 2017 |
12851 |
444.21 |
| May 26 2017 |
3167 |
344.9 |
| May 26 2017 |
5253 |
353.85 |
| May 19 2017 |
4176 |
393.89 |
| May 19 2017 |
11217 |
428.39 |
| May 19 2017 |
2762 |
336.08 |
| May 19 2017 |
4549 |
344.64 |
| May 12 2017 |
3450 |
348.04 |
| May 12 2017 |
10241 |
417.43 |
| May 12 2017 |
4226 |
393.89 |
| May 12 2017 |
5600 |
356.61 |
| May 05 2017 |
4392 |
393.89 |
| May 05 2017 |
11751 |
431.65 |
| May 05 2017 |
2817 |
336.48 |
| May 05 2017 |
4871 |
347.66 |
| Apr 28 2017 |
11542 |
431.65 |
| Apr 28 2017 |
4410 |
393.89 |
| Apr 28 2017 |
2851 |
336.48 |
| Apr 28 2017 |
4211 |
338.83 |
| Apr 21 2017 |
10194 |
416.99 |
| Apr 21 2017 |
4277 |
389.55 |
| Apr 21 2017 |
2913 |
336.48 |
| Apr 21 2017 |
4247 |
338.83 |
| Apr 14 2017 |
2987 |
336.48 |
| Apr 14 2017 |
4272 |
386.22 |
| Apr 14 2017 |
10265 |
416.99 |
| Apr 14 2017 |
4315 |
338.83 |
| Apr 07 2017 |
10358 |
416.99 |
| Apr 07 2017 |
4274 |
386.22 |
| Apr 07 2017 |
2860 |
334.21 |
| Apr 07 2017 |
4007 |
336.1 |
| Mar 31 2017 |
4397 |
386.22 |
| Mar 31 2017 |
10612 |
416.99 |
| Mar 31 2017 |
2943 |
335.28 |
| Mar 31 2017 |
4158 |
337.18 |
| Mar 24 2017 |
2897 |
335.28 |
| Mar 24 2017 |
4296 |
386.22 |
| Mar 24 2017 |
10512 |
416.99 |
| Mar 24 2017 |
4113 |
337.18 |
| Mar 17 2017 |
4343 |
386.22 |
| Mar 17 2017 |
10606 |
416.99 |
| Mar 17 2017 |
2937 |
335.28 |
| Mar 17 2017 |
4145 |
337.18 |
| Mar 10 2017 |
10721 |
416.99 |
| Mar 10 2017 |
4320 |
386.22 |
| Mar 10 2017 |
2963 |
335.28 |
| Mar 10 2017 |
4174 |
337.18 |
| Mar 03 2017 |
10670 |
416.99 |
| Mar 03 2017 |
4311 |
386.22 |
| Mar 03 2017 |
2977 |
335.28 |
| Mar 03 2017 |
4186 |
337.18 |
| Feb 24 2017 |
4373 |
386.22 |
| Feb 24 2017 |
10627 |
416.99 |
| Feb 24 2017 |
2991 |
335.28 |
| Feb 24 2017 |
4205 |
337.18 |
| Feb 17 2017 |
4296 |
386.22 |
| Feb 17 2017 |
10480 |
416.99 |
| Feb 17 2017 |
3003 |
335.28 |
| Feb 17 2017 |
4237 |
337.18 |
| Feb 10 2017 |
10505 |
416.99 |
| Feb 10 2017 |
4342 |
386.22 |
| Feb 10 2017 |
3037 |
335.28 |
| Feb 10 2017 |
4255 |
337.18 |
| Feb 03 2017 |
3053 |
335.28 |
| Feb 03 2017 |
10518 |
416.99 |
| Feb 03 2017 |
4336 |
386.22 |
| Feb 03 2017 |
4267 |
337.18 |
| Jan 27 2017 |
4333 |
386.22 |
| Jan 27 2017 |
10546 |
416.99 |
| Jan 27 2017 |
3063 |
335.28 |
| Jan 27 2017 |
4276 |
337.18 |
| Jan 20 2017 |
4335 |
386.22 |
| Jan 20 2017 |
10526 |
416.99 |
| Jan 20 2017 |
3066 |
335.28 |
| Jan 20 2017 |
4285 |
337.18 |
| Jan 13 2017 |
3073 |
335.28 |
| Jan 13 2017 |
4335 |
386.22 |
| Jan 13 2017 |
10529 |
416.99 |
| Jan 13 2017 |
4292 |
337.18 |
| Jan 06 2017 |
3073 |
335.28 |
| Jan 06 2017 |
10502 |
416.99 |
| Jan 06 2017 |
4335 |
386.22 |
| Jan 06 2017 |
4286 |
337.18 |
| Dec 30 2016 |
10504 |
416.99 |
| Dec 30 2016 |
4341 |
386.22 |
| Dec 30 2016 |
3073 |
335.28 |
| Dec 30 2016 |
4286 |
337.18 |
| Dec 23 2016 |
3073 |
335.28 |
| Dec 23 2016 |
10504 |
416.99 |
| Dec 23 2016 |
4341 |
386.22 |
| Dec 23 2016 |
4286 |
337.18 |
| Dec 16 2016 |
3073 |
335.28 |
| Dec 16 2016 |
4341 |
386.22 |
| Dec 16 2016 |
10508 |
416.99 |
| Dec 16 2016 |
4286 |
337.18 |
| Dec 09 2016 |
4341 |
386.22 |
| Dec 09 2016 |
10509 |
416.99 |
| Dec 09 2016 |
3074 |
335.28 |
| Dec 09 2016 |
4288 |
337.18 |
| Dec 02 2016 |
10509 |
416.99 |
| Dec 02 2016 |
4341 |
386.22 |
| Dec 02 2016 |
3074 |
335.28 |
| Dec 02 2016 |
4288 |
337.18 |
| Nov 25 2016 |
3074 |
335.28 |
| Nov 25 2016 |
4335 |
386.22 |
| Nov 25 2016 |
10506 |
416.99 |
| Nov 25 2016 |
4289 |
337.18 |
| Nov 18 2016 |
4335 |
386.22 |
| Nov 18 2016 |
10506 |
416.99 |
| Nov 18 2016 |
3074 |
335.28 |
| Nov 18 2016 |
4289 |
337.18 |
| Nov 11 2016 |
10506 |
416.99 |
| Nov 11 2016 |
4335 |
386.22 |
| Nov 11 2016 |
3075 |
335.28 |
| Nov 11 2016 |
4288 |
337.18 |
| Nov 04 2016 |
4335 |
386.22 |
| Nov 04 2016 |
10506 |
416.99 |
| Nov 04 2016 |
3075 |
335.28 |
| Nov 04 2016 |
4288 |
337.18 |
| Oct 28 2016 |
3075 |
335.28 |
| Oct 28 2016 |
4330 |
386.22 |
| Oct 28 2016 |
10507 |
416.99 |
| Oct 28 2016 |
4289 |
337.18 |
| Oct 21 2016 |
4330 |
386.22 |
| Oct 21 2016 |
10502 |
416.99 |
| Oct 21 2016 |
3080 |
335.28 |
| Oct 21 2016 |
4294 |
337.18 |
| Oct 14 2016 |
10509 |
416.99 |
| Oct 14 2016 |
4340 |
386.22 |
| Oct 14 2016 |
3089 |
335.28 |
| Oct 14 2016 |
4315 |
337.18 |
| Oct 07 2016 |
3094 |
335.28 |
| Oct 07 2016 |
10523 |
416.99 |
| Oct 07 2016 |
4339 |
386.22 |
| Oct 07 2016 |
4322 |
337.18 |
| Sep 30 2016 |
4372 |
386.22 |
| Sep 30 2016 |
10546 |
416.99 |
| Sep 30 2016 |
3093 |
335.28 |
| Sep 30 2016 |
4322 |
337.18 |
| Sep 23 2016 |
4350 |
386.22 |
| Sep 23 2016 |
10538 |
416.99 |
| Sep 23 2016 |
3074 |
335.28 |
| Sep 23 2016 |
4298 |
337.18 |
| Sep 16 2016 |
4351 |
386.22 |
| Sep 16 2016 |
10599 |
416.99 |
| Sep 16 2016 |
3066 |
335.28 |
| Sep 16 2016 |
4313 |
337.18 |
| Sep 09 2016 |
4436 |
386.22 |
| Sep 09 2016 |
10666 |
416.99 |
| Sep 09 2016 |
3105 |
335.28 |
| Sep 09 2016 |
4362 |
337.18 |
| Sep 02 2016 |
4516 |
386.22 |
| Sep 02 2016 |
10801 |
416.99 |
| Sep 02 2016 |
3114 |
335.28 |
| Sep 02 2016 |
4424 |
337.18 |
| Aug 26 2016 |
10862 |
416.99 |
| Aug 26 2016 |
4427 |
386.22 |
| Aug 26 2016 |
2789 |
335.28 |
| Aug 26 2016 |
4128 |
337.18 |
| Aug 19 2016 |
2807 |
335.28 |
| Aug 19 2016 |
10911 |
416.99 |
| Aug 19 2016 |
4513 |
386.22 |
| Aug 19 2016 |
4135 |
337.18 |
| Aug 12 2016 |
4882 |
386.22 |
| Aug 12 2016 |
11031 |
416.99 |
| Aug 12 2016 |
2814 |
335.28 |
| Aug 12 2016 |
4947 |
337.23 |
| Aug 05 2016 |
11036 |
416.99 |
| Aug 05 2016 |
4374 |
374.57 |
| Aug 05 2016 |
2891 |
335.28 |
| Aug 05 2016 |
5046 |
337.23 |
| Jul 29 2016 |
3041 |
340.25 |
| Jul 29 2016 |
4359 |
374.57 |
| Jul 29 2016 |
11077 |
416.99 |
| Jul 29 2016 |
5473 |
342.08 |
| Jul 22 2016 |
3142 |
340.25 |
| Jul 22 2016 |
5073 |
387.64 |
| Jul 22 2016 |
11269 |
416.99 |
| Jul 22 2016 |
7596 |
362.26 |
| Jun 22 2016 |
3269 |
340.25 |
| Jun 22 2016 |
8826 |
391.58 |
| Jun 22 2016 |
4466 |
374.71 |
| Jun 22 2016 |
7474 |
354.54 |
| Jun 15 2016 |
3333 |
340.25 |
| Jun 15 2016 |
8891 |
391.58 |
| Jun 15 2016 |
4608 |
374.71 |
| Jun 15 2016 |
7597 |
354.54 |
| Jun 08 2016 |
8981 |
391.58 |
| Jun 08 2016 |
4652 |
374.71 |
| Jun 08 2016 |
3659 |
345.74 |
| Jun 08 2016 |
8364 |
361 |
| Jun 01 2016 |
4819 |
374.71 |
| Jun 01 2016 |
9024 |
391.58 |
| Jun 01 2016 |
3353 |
339.86 |
| Jun 01 2016 |
8346 |
358.72 |
| May 25 2016 |
9034 |
391.58 |
| May 25 2016 |
4772 |
374.71 |
| May 25 2016 |
3374 |
339.86 |
| May 25 2016 |
8385 |
358.72 |
| May 18 2016 |
4793 |
374.71 |
| May 18 2016 |
8713 |
387.65 |
| May 18 2016 |
3399 |
339.86 |
| May 18 2016 |
8414 |
358.72 |
| May 11 2016 |
3391 |
339.86 |
| May 11 2016 |
8691 |
387.65 |
| May 11 2016 |
4716 |
374.71 |
| May 11 2016 |
7507 |
350.55 |
| May 04 2016 |
4747 |
374.71 |
| May 04 2016 |
8618 |
387.65 |
| May 04 2016 |
3363 |
339.8 |
| May 04 2016 |
8386 |
358.84 |
| Apr 27 2016 |
4945 |
376.54 |
| Apr 27 2016 |
3529 |
340.44 |
| Apr 27 2016 |
7452 |
348.8 |
| Apr 20 2016 |
3766 |
343.44 |
| Apr 20 2016 |
6259 |
401.92 |
| Apr 20 2016 |
9327 |
391.74 |
| Apr 20 2016 |
7049 |
343.44 |
| Apr 13 2016 |
9253 |
391.74 |
| Apr 13 2016 |
6324 |
401.92 |
| Apr 13 2016 |
4904 |
356.75 |
| Apr 13 2016 |
8493 |
357.36 |
| Apr 06 2016 |
4760 |
353.65 |
| Apr 06 2016 |
9243 |
391.74 |
| Apr 06 2016 |
6438 |
401.92 |
| Apr 06 2016 |
8228 |
354.45 |
| Mar 30 2016 |
5724 |
366.5 |
| Mar 30 2016 |
9163 |
391.74 |
| Mar 30 2016 |
6283 |
401.92 |
| Mar 30 2016 |
8830 |
360.52 |
| Mar 23 2016 |
6502 |
401.92 |
| Mar 23 2016 |
9181 |
391.74 |
| Mar 23 2016 |
5870 |
366.5 |
| Mar 23 2016 |
8956 |
360.52 |
| Mar 16 2016 |
6482 |
401.92 |
| Mar 16 2016 |
9065 |
391.74 |
| Mar 16 2016 |
5935 |
366.5 |
| Mar 16 2016 |
8891 |
360.52 |
| Mar 09 2016 |
6531 |
401.92 |
| Mar 09 2016 |
13706 |
435.69 |
| Mar 09 2016 |
5962 |
366.5 |
| Mar 09 2016 |
8891 |
360.52 |
| Mar 02 2016 |
5936 |
366.5 |
| Mar 02 2016 |
6557 |
401.92 |
| Mar 02 2016 |
13667 |
435.69 |
| Mar 02 2016 |
8883 |
360.52 |
| Feb 24 2016 |
6533 |
401.92 |
| Feb 24 2016 |
13588 |
435.69 |
| Feb 24 2016 |
5966 |
366.5 |
| Feb 24 2016 |
8885 |
360.52 |
| Feb 17 2016 |
13646 |
435.69 |
| Feb 17 2016 |
6591 |
401.92 |
| Feb 17 2016 |
6047 |
366.5 |
| Feb 17 2016 |
8956 |
360.52 |
| Feb 10 2016 |
6060 |
366.5 |
| Feb 10 2016 |
6629 |
401.92 |
| Feb 10 2016 |
13645 |
435.69 |
| Feb 10 2016 |
8989 |
360.52 |
| Feb 03 2016 |
13636 |
435.69 |
| Feb 03 2016 |
6627 |
401.92 |
| Feb 03 2016 |
6099 |
366.5 |
| Feb 03 2016 |
8991 |
360.52 |
| Jan 27 2016 |
13612 |
435.69 |
| Jan 27 2016 |
6627 |
401.92 |
| Jan 27 2016 |
6115 |
366.5 |
| Jan 27 2016 |
9013 |
360.52 |
| Jan 20 2016 |
13639 |
435.69 |
| Jan 20 2016 |
6632 |
401.92 |
| Jan 20 2016 |
6116 |
366.5 |
| Jan 20 2016 |
9036 |
360.52 |
| Jan 13 2016 |
6119 |
366.5 |
| Jan 13 2016 |
13661 |
435.69 |
| Jan 13 2016 |
6632 |
401.92 |
| Jan 13 2016 |
9042 |
360.52 |
| Jan 06 2016 |
6632 |
401.92 |
| Jan 06 2016 |
13672 |
435.69 |
| Jan 06 2016 |
6119 |
366.5 |
| Jan 06 2016 |
9047 |
360.52 |
| Dec 30 2015 |
13674 |
435.69 |
| Dec 30 2015 |
6632 |
401.92 |
| Dec 30 2015 |
6119 |
366.5 |
| Dec 30 2015 |
9048 |
360.52 |
| Dec 23 2015 |
13673 |
435.69 |
| Dec 23 2015 |
6632 |
401.92 |
| Dec 23 2015 |
6119 |
366.5 |
| Dec 23 2015 |
9048 |
360.52 |
| Dec 16 2015 |
6632 |
401.92 |
| Dec 16 2015 |
13673 |
435.69 |
| Dec 16 2015 |
6119 |
366.5 |
| Dec 16 2015 |
9048 |
360.52 |
| Dec 09 2015 |
6632 |
401.92 |
| Dec 09 2015 |
13678 |
435.69 |
| Dec 09 2015 |
6119 |
366.5 |
| Dec 09 2015 |
9050 |
360.52 |
| Dec 02 2015 |
13679 |
435.69 |
| Dec 02 2015 |
6632 |
401.92 |
| Dec 02 2015 |
6120 |
366.5 |
| Dec 02 2015 |
9051 |
360.52 |
| Nov 25 2015 |
6120 |
366.5 |
| Nov 25 2015 |
13679 |
435.69 |
| Nov 25 2015 |
6632 |
401.92 |
| Nov 25 2015 |
9051 |
360.52 |
| Nov 18 2015 |
6632 |
401.92 |
| Nov 18 2015 |
13679 |
435.69 |
| Nov 18 2015 |
6120 |
366.5 |
| Nov 18 2015 |
9051 |
360.52 |
| Nov 11 2015 |
6632 |
401.92 |
| Nov 11 2015 |
13679 |
435.69 |
| Nov 11 2015 |
4673 |
349.03 |
| Nov 11 2015 |
8960 |
359.72 |
| Nov 04 2015 |
4673 |
349.03 |
| Nov 04 2015 |
6632 |
401.92 |
| Nov 04 2015 |
13679 |
435.69 |
| Nov 04 2015 |
8960 |
359.72 |
| Oct 28 2015 |
13654 |
435.69 |
| Oct 28 2015 |
6622 |
401.92 |
| Oct 28 2015 |
4674 |
349.03 |
| Oct 28 2015 |
8946 |
359.72 |
| Oct 21 2015 |
4670 |
349.03 |
| Oct 21 2015 |
6602 |
401.92 |
| Oct 21 2015 |
13668 |
435.69 |
| Oct 21 2015 |
8951 |
359.72 |
| Oct 14 2015 |
4672 |
349.03 |
| Oct 14 2015 |
13683 |
435.69 |
| Oct 14 2015 |
6602 |
401.92 |
| Oct 14 2015 |
8955 |
359.72 |
| Oct 07 2015 |
13656 |
435.69 |
| Oct 07 2015 |
6602 |
401.92 |
| Oct 07 2015 |
4673 |
349.03 |
| Oct 07 2015 |
8958 |
359.72 |
| Sep 30 2015 |
13655 |
435.69 |
| Sep 30 2015 |
6615 |
401.92 |
| Sep 30 2015 |
4680 |
349.03 |
| Sep 30 2015 |
8976 |
359.72 |
| Sep 23 2015 |
6608 |
401.92 |
| Sep 23 2015 |
13646 |
435.69 |
| Sep 23 2015 |
4695 |
349.03 |
| Sep 23 2015 |
9007 |
359.72 |
| Sep 16 2015 |
4659 |
349.03 |
| Sep 16 2015 |
13641 |
435.69 |
| Sep 16 2015 |
6591 |
401.92 |
| Sep 16 2015 |
8986 |
359.72 |
| Sep 09 2015 |
6552 |
401.92 |
| Sep 09 2015 |
13635 |
435.69 |
| Sep 09 2015 |
4653 |
349.03 |
| Sep 09 2015 |
9005 |
359.72 |
| Sep 02 2015 |
6462 |
401.92 |
| Sep 02 2015 |
13543 |
435.69 |
| Sep 02 2015 |
4696 |
349.03 |
| Sep 02 2015 |
8961 |
359.72 |
| Aug 26 2015 |
4803 |
349.03 |
| Aug 26 2015 |
13735 |
435.69 |
| Aug 26 2015 |
6635 |
401.92 |
| Aug 26 2015 |
9107 |
359.72 |
| Aug 19 2015 |
13761 |
435.69 |
| Aug 19 2015 |
6577 |
401.92 |
| Aug 19 2015 |
4978 |
349.03 |
| Aug 19 2015 |
9282 |
359.72 |
| Aug 12 2015 |
13847 |
435.69 |
| Aug 12 2015 |
6626 |
401.92 |
| Aug 12 2015 |
4950 |
349.03 |
| Aug 12 2015 |
9313 |
359.72 |
| Aug 05 2015 |
13804 |
435.69 |
| Aug 05 2015 |
6627 |
401.92 |
| Aug 05 2015 |
5004 |
349.03 |
| Aug 05 2015 |
9352 |
359.72 |
| Jul 29 2015 |
6157 |
362.7 |
| Jul 29 2015 |
13963 |
435.69 |
| Jul 29 2015 |
6579 |
401.92 |
| Jul 29 2015 |
11220 |
374.18 |
| Jul 22 2015 |
13914 |
435.69 |
| Jul 22 2015 |
6618 |
401.92 |
| Jul 22 2015 |
6151 |
362.7 |
| Jul 22 2015 |
11216 |
374.18 |
| Jul 15 2015 |
14021 |
435.69 |
| Jul 15 2015 |
6769 |
401.92 |
| Jul 15 2015 |
6323 |
362.7 |
| Jul 15 2015 |
11322 |
374.18 |
| Jul 08 2015 |
6833 |
401.92 |
| Jul 08 2015 |
14062 |
435.69 |
| Jul 08 2015 |
6362 |
362.7 |
| Jul 08 2015 |
11304 |
372.64 |
| Jul 01 2015 |
14167 |
435.69 |
| Jul 01 2015 |
6899 |
401.92 |
| Jul 01 2015 |
6404 |
362.7 |
| Jul 01 2015 |
11384 |
372.64 |
| Jun 24 2015 |
6881 |
401.92 |
| Jun 24 2015 |
14211 |
435.69 |
| Jun 24 2015 |
6443 |
362.7 |
| Jun 24 2015 |
11423 |
372.64 |
| Jun 17 2015 |
6856 |
401.92 |
| Jun 17 2015 |
14224 |
435.69 |
| Jun 17 2015 |
6444 |
362.7 |
| Jun 17 2015 |
11493 |
372.64 |
| Jun 10 2015 |
6462 |
362.7 |
| Jun 10 2015 |
6880 |
401.92 |
| Jun 10 2015 |
14239 |
435.69 |
| Jun 10 2015 |
11447 |
372.64 |
| Jun 03 2015 |
14244 |
435.69 |
| Jun 03 2015 |
6836 |
401.92 |
| Jun 03 2015 |
7640 |
373.87 |
| Jun 03 2015 |
11228 |
369.59 |
| May 27 2015 |
6755 |
401.92 |
| May 27 2015 |
14197 |
435.69 |
| May 27 2015 |
7603 |
373.87 |
| May 27 2015 |
11180 |
369.59 |
| May 20 2015 |
7683 |
373.87 |
| May 20 2015 |
6736 |
401.92 |
| May 20 2015 |
14254 |
435.69 |
| May 20 2015 |
11236 |
369.59 |
| May 13 2015 |
14213 |
435.69 |
| May 13 2015 |
6760 |
401.92 |
| May 13 2015 |
7743 |
373.87 |
| May 13 2015 |
11308 |
369.59 |
| May 06 2015 |
8024 |
378 |
| May 06 2015 |
16052 |
457.66 |
| May 06 2015 |
12140 |
378 |
| Apr 29 2015 |
16184 |
457.66 |
| Apr 29 2015 |
8112 |
378 |
| Apr 29 2015 |
12295 |
378 |
| Apr 22 2015 |
8167 |
378 |
| Apr 22 2015 |
16254 |
457.66 |
| Apr 22 2015 |
12357 |
378 |
| Apr 15 2015 |
16147 |
457.66 |
| Apr 15 2015 |
8735 |
383.53 |
| Apr 15 2015 |
13106 |
383.53 |
| Apr 08 2015 |
8723 |
383.53 |
| Apr 08 2015 |
16357 |
457.66 |
| Apr 08 2015 |
13151 |
383.53 |
| Apr 01 2015 |
16511 |
457.66 |
| Apr 01 2015 |
15037 |
439.12 |
| Apr 01 2015 |
19600 |
425.87 |
| Mar 25 2015 |
18987 |
478.91 |
| Mar 25 2015 |
26751 |
478.91 |
