| Feb 24 2017 |
19531 |
511.61 |
| Feb 24 2017 |
25543 |
511.61 |
| Feb 17 2017 |
19464 |
511.61 |
| Feb 17 2017 |
25484 |
511.61 |
| Feb 10 2017 |
19685 |
511.61 |
| Feb 10 2017 |
25609 |
511.61 |
| Feb 03 2017 |
19625 |
511.61 |
| Feb 03 2017 |
25556 |
511.61 |
| Jan 27 2017 |
19611 |
511.61 |
| Jan 27 2017 |
25554 |
511.61 |
| Jan 20 2017 |
19553 |
511.61 |
| Jan 20 2017 |
25506 |
511.61 |
| Jan 13 2017 |
19514 |
511.61 |
| Jan 13 2017 |
25473 |
511.61 |
| Jan 06 2017 |
19514 |
511.61 |
| Jan 06 2017 |
25477 |
511.61 |
| Dec 30 2016 |
19515 |
511.61 |
| Dec 30 2016 |
25489 |
511.61 |
| Dec 23 2016 |
19515 |
511.61 |
| Dec 23 2016 |
25489 |
511.61 |
| Dec 16 2016 |
19515 |
511.61 |
| Dec 16 2016 |
25487 |
511.61 |
| Dec 09 2016 |
19506 |
511.61 |
| Dec 09 2016 |
25487 |
511.61 |
| Dec 02 2016 |
19506 |
511.61 |
| Dec 02 2016 |
25487 |
511.61 |
| Nov 25 2016 |
19506 |
511.61 |
| Nov 25 2016 |
25484 |
511.61 |
| Nov 18 2016 |
19506 |
511.61 |
| Nov 18 2016 |
25484 |
511.61 |
| Nov 11 2016 |
19473 |
511.61 |
| Nov 11 2016 |
25460 |
511.61 |
| Nov 04 2016 |
19473 |
511.61 |
| Nov 04 2016 |
25460 |
511.61 |
| Oct 28 2016 |
19487 |
511.61 |
| Oct 28 2016 |
25474 |
511.61 |
| Oct 21 2016 |
19510 |
511.61 |
| Oct 21 2016 |
25492 |
511.61 |
| Oct 14 2016 |
19530 |
511.61 |
| Oct 14 2016 |
25454 |
511.61 |
| Oct 07 2016 |
19548 |
511.61 |
| Oct 07 2016 |
25484 |
511.61 |
| Sep 30 2016 |
19558 |
511.61 |
| Sep 30 2016 |
25517 |
511.61 |
| Sep 23 2016 |
19324 |
511.61 |
| Sep 23 2016 |
25351 |
511.61 |
| Sep 16 2016 |
19239 |
511.61 |
| Sep 16 2016 |
25382 |
511.61 |
| Sep 09 2016 |
19355 |
511.61 |
| Sep 09 2016 |
25457 |
511.61 |
| Sep 02 2016 |
19401 |
511.61 |
| Sep 02 2016 |
25589 |
511.61 |
| Aug 26 2016 |
19210 |
511.61 |
| Aug 26 2016 |
25402 |
511.61 |
| Aug 19 2016 |
19248 |
511.61 |
| Aug 19 2016 |
25430 |
511.61 |
| Aug 12 2016 |
19294 |
511.61 |
| Aug 12 2016 |
27580 |
511.61 |
| Aug 05 2016 |
19337 |
511.61 |
| Aug 05 2016 |
27721 |
511.61 |
| Jul 29 2016 |
19218 |
511.61 |
| Jul 29 2016 |
27939 |
511.61 |
| Jul 22 2016 |
19346 |
511.61 |
| Jul 22 2016 |
28207 |
511.61 |
| Jun 22 2016 |
19612 |
511.61 |
| Jun 22 2016 |
29230 |
511.61 |
| Jun 15 2016 |
19880 |
511.61 |
| Jun 15 2016 |
29554 |
511.61 |
| Jun 08 2016 |
19981 |
511.61 |
| Jun 08 2016 |
29706 |
511.61 |
| Jun 01 2016 |
20082 |
511.61 |
| Jun 01 2016 |
30004 |
511.61 |
| May 25 2016 |
20062 |
511.61 |
| May 25 2016 |
29801 |
511.61 |
| May 18 2016 |
20161 |
511.61 |
| May 18 2016 |
30040 |
511.61 |
| May 11 2016 |
20223 |
511.61 |
| May 11 2016 |
30065 |
511.61 |
| May 04 2016 |
20109 |
511.61 |
| May 04 2016 |
29950 |
511.61 |
| Apr 27 2016 |
20380 |
511.61 |
| Apr 27 2016 |
30382 |
511.61 |
| Apr 20 2016 |
20224 |
511.61 |
| Apr 20 2016 |
30318 |
511.61 |
| Apr 13 2016 |
20641 |
511.61 |
| Apr 13 2016 |
30248 |
511.61 |
| Apr 06 2016 |
21155 |
511.61 |
| Apr 06 2016 |
30602 |
511.61 |
| Mar 30 2016 |
20954 |
511.61 |
| Mar 30 2016 |
30396 |
511.61 |
| Mar 23 2016 |
21299 |
511.61 |
| Mar 23 2016 |
30500 |
511.61 |
| Mar 16 2016 |
21477 |
511.61 |
| Mar 16 2016 |
30530 |
511.61 |
| Mar 09 2016 |
21602 |
511.61 |
| Mar 09 2016 |
30585 |
511.61 |
| Mar 02 2016 |
23168 |
534.46 |
| Mar 02 2016 |
33002 |
534.46 |
| Feb 24 2016 |
24771 |
559.44 |
| Feb 24 2016 |
35279 |
559.44 |
| Feb 17 2016 |
25068 |
559.44 |
| Feb 17 2016 |
35626 |
559.44 |
| Feb 10 2016 |
24879 |
559.44 |
| Feb 10 2016 |
35408 |
559.44 |
| Feb 03 2016 |
24833 |
559.44 |
| Feb 03 2016 |
35374 |
559.44 |
| Jan 27 2016 |
24875 |
559.44 |
| Jan 27 2016 |
35290 |
559.44 |
| Jan 20 2016 |
24875 |
559.44 |
| Jan 20 2016 |
35298 |
559.44 |
| Jan 13 2016 |
24914 |
559.44 |
| Jan 13 2016 |
35363 |
559.44 |
| Jan 06 2016 |
24914 |
559.44 |
| Jan 06 2016 |
35380 |
559.44 |
| Dec 30 2015 |
24914 |
559.44 |
| Dec 30 2015 |
35357 |
559.44 |
| Dec 23 2015 |
24908 |
559.44 |
| Dec 23 2015 |
35353 |
559.44 |
| Dec 16 2015 |
24909 |
559.44 |
| Dec 16 2015 |
35354 |
559.44 |
| Dec 09 2015 |
24910 |
559.44 |
| Dec 09 2015 |
35360 |
559.44 |
| Dec 02 2015 |
24911 |
559.44 |
| Dec 02 2015 |
35362 |
559.44 |
| Nov 25 2015 |
24911 |
559.44 |
| Nov 25 2015 |
35364 |
559.44 |
| Nov 18 2015 |
24910 |
559.44 |
| Nov 18 2015 |
35363 |
559.44 |
| Nov 11 2015 |
24873 |
559.44 |
| Nov 11 2015 |
35340 |
559.44 |
| Nov 04 2015 |
24873 |
559.44 |
| Nov 04 2015 |
35340 |
559.44 |
| Oct 28 2015 |
24876 |
559.44 |
| Oct 28 2015 |
35289 |
559.44 |
| Oct 21 2015 |
24775 |
559.44 |
| Oct 21 2015 |
35249 |
559.44 |
| Oct 14 2015 |
24758 |
559.44 |
| Oct 14 2015 |
35165 |
559.44 |
| Oct 07 2015 |
24807 |
559.44 |
| Oct 07 2015 |
35164 |
559.44 |
| Sep 30 2015 |
24828 |
559.44 |
| Sep 30 2015 |
35188 |
559.44 |
| Sep 23 2015 |
24953 |
559.44 |
| Sep 23 2015 |
35194 |
559.44 |
| Sep 16 2015 |
24696 |
559.44 |
| Sep 16 2015 |
35006 |
559.44 |
| Sep 09 2015 |
24645 |
559.44 |
| Sep 09 2015 |
34929 |
559.44 |
| Sep 02 2015 |
24771 |
559.44 |
| Sep 02 2015 |
34861 |
559.44 |
| Aug 26 2015 |
24966 |
559.44 |
| Aug 26 2015 |
35059 |
559.44 |
| Aug 19 2015 |
25197 |
559.44 |
| Aug 19 2015 |
35342 |
559.44 |
| Aug 12 2015 |
25174 |
559.44 |
| Aug 12 2015 |
35486 |
559.44 |
| Aug 05 2015 |
25260 |
559.44 |
| Aug 05 2015 |
35423 |
559.44 |
| Jul 29 2015 |
25224 |
559.44 |
| Jul 29 2015 |
35649 |
559.44 |
| Jul 22 2015 |
25172 |
559.44 |
| Jul 22 2015 |
35732 |
559.44 |
| Jul 15 2015 |
25505 |
559.44 |
| Jul 15 2015 |
35938 |
559.44 |
| Jul 08 2015 |
25598 |
559.44 |
| Jul 08 2015 |
36084 |
559.44 |
| Jul 01 2015 |
25756 |
559.44 |
| Jul 01 2015 |
36237 |
559.44 |
| Jun 24 2015 |
25785 |
559.44 |
| Jun 24 2015 |
36339 |
559.44 |
| Jun 17 2015 |
25572 |
559.44 |
| Jun 17 2015 |
36303 |
559.44 |
| Jun 10 2015 |
25879 |
559.44 |
| Jun 10 2015 |
36496 |
559.44 |
| Jun 03 2015 |
26030 |
559.44 |
| Jun 03 2015 |
36763 |
559.44 |
| May 27 2015 |
25762 |
559.44 |
| May 27 2015 |
36402 |
559.44 |
| May 20 2015 |
25879 |
559.44 |
| May 20 2015 |
36508 |
559.44 |
| May 13 2015 |
26208 |
559.44 |
| May 13 2015 |
36643 |
559.44 |
| May 06 2015 |
26011 |
559.44 |
| May 06 2015 |
36216 |
559.44 |
| Apr 29 2015 |
26353 |
559.44 |
| Apr 29 2015 |
36406 |
559.44 |
| Apr 22 2015 |
26463 |
559.44 |
| Apr 22 2015 |
36618 |
559.44 |
| Apr 15 2015 |
25839 |
559.44 |
| Apr 15 2015 |
36053 |
559.44 |
| Apr 08 2015 |
26004 |
559.44 |
| Apr 08 2015 |
36252 |
559.44 |
| Apr 01 2015 |
26176 |
559.44 |
| Apr 01 2015 |
36986 |
559.44 |
| Mar 25 2015 |
25453 |
559.44 |
| Mar 25 2015 |
35959 |
559.44 |
