| Aug 17 2018 |
21381 |
698.39 |
| Aug 17 2018 |
28738 |
698.39 |
| Aug 10 2018 |
21354 |
698.39 |
| Aug 10 2018 |
28835 |
698.39 |
| Aug 03 2018 |
21595 |
698.39 |
| Aug 03 2018 |
29090 |
698.39 |
| Jul 27 2018 |
21654 |
698.39 |
| Jul 27 2018 |
29237 |
698.39 |
| Jul 20 2018 |
21875 |
698.39 |
| Jul 20 2018 |
29552 |
698.39 |
| Jul 13 2018 |
21634 |
698.39 |
| Jul 13 2018 |
29322 |
698.39 |
| Jul 06 2018 |
21769 |
698.39 |
| Jul 06 2018 |
29225 |
698.39 |
| Jun 29 2018 |
20897 |
721.71 |
| Jun 29 2018 |
21640 |
691.55 |
| Jun 29 2018 |
29180 |
701.6 |
| Jun 22 2018 |
11188 |
777.58 |
| Jun 22 2018 |
22035 |
691.55 |
| Jun 22 2018 |
21234 |
721.71 |
| Jun 22 2018 |
29611 |
701.6 |
| Jun 15 2018 |
11216 |
777.58 |
| Jun 15 2018 |
21355 |
721.71 |
| Jun 15 2018 |
21824 |
691.55 |
| Jun 15 2018 |
29594 |
701.6 |
| Jun 08 2018 |
22090 |
691.55 |
| Jun 08 2018 |
11348 |
777.58 |
| Jun 08 2018 |
21492 |
721.71 |
| Jun 08 2018 |
29904 |
701.6 |
| Jun 01 2018 |
21968 |
721.71 |
| Jun 01 2018 |
22246 |
691.55 |
| Jun 01 2018 |
11275 |
777.58 |
| Jun 01 2018 |
30324 |
701.6 |
| May 25 2018 |
11329 |
777.58 |
| May 25 2018 |
22243 |
691.55 |
| May 25 2018 |
22079 |
721.71 |
| May 25 2018 |
30545 |
701.6 |
| May 18 2018 |
22225 |
721.71 |
| May 18 2018 |
22229 |
691.55 |
| May 18 2018 |
11152 |
777.58 |
| May 18 2018 |
30626 |
701.6 |
| May 11 2018 |
11095 |
777.58 |
| May 11 2018 |
22107 |
691.55 |
| May 11 2018 |
22248 |
721.71 |
| May 11 2018 |
30721 |
701.6 |
| May 04 2018 |
22382 |
691.55 |
| May 04 2018 |
22672 |
721.71 |
| May 04 2018 |
11207 |
777.58 |
| May 04 2018 |
31034 |
701.6 |
| Apr 27 2018 |
11291 |
777.58 |
| Apr 27 2018 |
21981 |
646.52 |
| Apr 27 2018 |
22447 |
721.71 |
| Apr 27 2018 |
30415 |
665.32 |
| Apr 20 2018 |
22582 |
681.93 |
| Apr 20 2018 |
11214 |
777.58 |
| Apr 20 2018 |
22561 |
721.71 |
| Apr 20 2018 |
30938 |
689.89 |
| Apr 13 2018 |
22574 |
681.93 |
| Apr 13 2018 |
22329 |
721.71 |
| Apr 13 2018 |
10947 |
777.58 |
| Apr 13 2018 |
30852 |
689.89 |
| Apr 06 2018 |
22510 |
692.36 |
| Apr 06 2018 |
10999 |
777.58 |
| Apr 06 2018 |
22811 |
721.71 |
| Apr 06 2018 |
30890 |
679.07 |
| Mar 30 2018 |
10863 |
777.58 |
| Mar 30 2018 |
22674 |
692.36 |
| Mar 30 2018 |
23367 |
721.71 |
| Mar 30 2018 |
31311 |
679.07 |
| Mar 23 2018 |
10650 |
777.58 |
| Mar 23 2018 |
23527 |
721.71 |
| Mar 23 2018 |
22674 |
692.36 |
| Mar 23 2018 |
31507 |
679.07 |
| Mar 16 2018 |
23217 |
721.71 |
| Mar 16 2018 |
10504 |
777.58 |
| Mar 16 2018 |
22676 |
692.36 |
| Mar 16 2018 |
31336 |
679.07 |
| Mar 09 2018 |
10377 |
777.58 |
| Mar 09 2018 |
22352 |
692.36 |
| Mar 09 2018 |
22924 |
721.71 |
| Mar 09 2018 |
31129 |
679.07 |
| Mar 02 2018 |
10810 |
777.58 |
| Mar 02 2018 |
22665 |
692.36 |
| Mar 02 2018 |
23062 |
721.71 |
| Mar 02 2018 |
31540 |
679.07 |
| Feb 23 2018 |
22932 |
663.34 |
| Feb 23 2018 |
11042 |
777.58 |
| Feb 23 2018 |
22733 |
672.58 |
| Feb 23 2018 |
31191 |
639.75 |
| Feb 16 2018 |
11020 |
777.58 |
| Feb 16 2018 |
22674 |
672.58 |
| Feb 16 2018 |
22715 |
635.27 |
| Feb 16 2018 |
30321 |
606.66 |
| Feb 09 2018 |
22469 |
650.93 |
| Feb 09 2018 |
10976 |
777.58 |
| Feb 09 2018 |
21077 |
577.75 |
| Feb 09 2018 |
29971 |
606.66 |
| Feb 02 2018 |
11068 |
777.58 |
| Feb 02 2018 |
22387 |
650.93 |
| Feb 02 2018 |
20940 |
577.75 |
| Feb 02 2018 |
29808 |
606.66 |
| Jan 26 2018 |
11068 |
777.58 |
| Jan 26 2018 |
22429 |
650.93 |
| Jan 26 2018 |
21039 |
577.75 |
| Jan 26 2018 |
29866 |
606.66 |
| Jan 19 2018 |
22446 |
650.93 |
| Jan 19 2018 |
11068 |
777.58 |
| Jan 19 2018 |
21030 |
577.75 |
| Jan 19 2018 |
29866 |
606.66 |
| Jan 12 2018 |
11002 |
777.58 |
| Jan 12 2018 |
22435 |
650.93 |
| Jan 12 2018 |
21068 |
577.75 |
| Jan 12 2018 |
29876 |
606.66 |
| Jan 05 2018 |
21068 |
577.75 |
| Jan 05 2018 |
22473 |
650.93 |
| Jan 05 2018 |
11002 |
777.58 |
| Jan 05 2018 |
29907 |
606.66 |
| Dec 29 2017 |
22474 |
650.93 |
| Dec 29 2017 |
11076 |
777.58 |
| Dec 29 2017 |
21068 |
577.75 |
| Dec 29 2017 |
29907 |
606.66 |
| Dec 22 2017 |
22476 |
650.93 |
| Dec 22 2017 |
11076 |
777.58 |
| Dec 22 2017 |
21068 |
577.75 |
| Dec 22 2017 |
29909 |
606.66 |
| Dec 15 2017 |
21068 |
577.75 |
| Dec 15 2017 |
22462 |
650.93 |
| Dec 15 2017 |
11076 |
777.58 |
| Dec 15 2017 |
29900 |
606.66 |
| Dec 08 2017 |
21068 |
577.75 |
| Dec 08 2017 |
22462 |
650.93 |
| Dec 08 2017 |
11076 |
777.58 |
| Dec 08 2017 |
29900 |
606.66 |
| Dec 01 2017 |
22462 |
650.93 |
| Dec 01 2017 |
11070 |
777.58 |
| Dec 01 2017 |
21068 |
577.75 |
| Dec 01 2017 |
29900 |
606.66 |
| Nov 24 2017 |
21068 |
577.75 |
| Nov 24 2017 |
11070 |
777.58 |
| Nov 24 2017 |
22462 |
650.93 |
| Nov 24 2017 |
29900 |
606.66 |
| Nov 17 2017 |
21069 |
577.75 |
| Nov 17 2017 |
11070 |
777.58 |
| Nov 17 2017 |
22462 |
650.93 |
| Nov 17 2017 |
29901 |
606.66 |
| Nov 10 2017 |
11070 |
777.58 |
| Nov 10 2017 |
22462 |
650.93 |
| Nov 10 2017 |
21112 |
577.75 |
| Nov 10 2017 |
29933 |
606.66 |
| Nov 03 2017 |
22463 |
650.93 |
| Nov 03 2017 |
11070 |
777.58 |
| Nov 03 2017 |
21112 |
577.75 |
| Nov 03 2017 |
29934 |
606.66 |
| Oct 27 2017 |
21122 |
577.75 |
| Oct 27 2017 |
22463 |
650.93 |
| Oct 27 2017 |
11070 |
777.58 |
| Oct 27 2017 |
29959 |
606.66 |
| Oct 20 2017 |
11010 |
777.58 |
| Oct 20 2017 |
22490 |
650.93 |
| Oct 20 2017 |
20998 |
577.75 |
| Oct 20 2017 |
29853 |
606.66 |
| Oct 13 2017 |
22490 |
650.93 |
| Oct 13 2017 |
11069 |
777.58 |
| Oct 13 2017 |
21056 |
577.75 |
| Oct 13 2017 |
29894 |
606.66 |
| Oct 06 2017 |
11069 |
777.58 |
| Oct 06 2017 |
22468 |
650.93 |
| Oct 06 2017 |
21038 |
577.75 |
| Oct 06 2017 |
29869 |
606.66 |
| Sep 29 2017 |
21036 |
577.75 |
| Sep 29 2017 |
22490 |
650.93 |
| Sep 29 2017 |
11078 |
777.58 |
| Sep 29 2017 |
29775 |
606.66 |
| Sep 22 2017 |
22465 |
650.93 |
| Sep 22 2017 |
11063 |
777.58 |
| Sep 22 2017 |
21365 |
577.75 |
| Sep 22 2017 |
30092 |
606.66 |
| Sep 15 2017 |
22544 |
650.93 |
| Sep 15 2017 |
10843 |
777.58 |
| Sep 15 2017 |
21325 |
577.75 |
| Sep 15 2017 |
30129 |
606.66 |
| Sep 08 2017 |
21245 |
577.75 |
| Sep 08 2017 |
22560 |
650.93 |
| Sep 08 2017 |
10380 |
777.58 |
| Sep 08 2017 |
30246 |
606.66 |
| Sep 01 2017 |
22856 |
650.93 |
| Sep 01 2017 |
10499 |
777.58 |
| Sep 01 2017 |
21296 |
577.75 |
| Sep 01 2017 |
30376 |
606.66 |
| Aug 25 2017 |
10436 |
777.58 |
| Aug 25 2017 |
22887 |
650.93 |
| Aug 25 2017 |
21673 |
577.75 |
| Aug 25 2017 |
30774 |
606.66 |
| Aug 18 2017 |
10896 |
777.58 |
| Aug 18 2017 |
22783 |
643.08 |
| Aug 18 2017 |
21745 |
577.75 |
| Aug 18 2017 |
30728 |
601.36 |
| Aug 11 2017 |
22710 |
643.08 |
| Aug 11 2017 |
10767 |
777.58 |
| Aug 11 2017 |
21830 |
577.75 |
| Aug 11 2017 |
30749 |
601.36 |
| Aug 04 2017 |
22885 |
643.08 |
| Aug 04 2017 |
10926 |
777.58 |
| Aug 04 2017 |
21933 |
577.75 |
| Aug 04 2017 |
31033 |
601.36 |
| Jul 28 2017 |
11055 |
777.58 |
| Jul 28 2017 |
22961 |
643.08 |
| Jul 28 2017 |
22101 |
577.75 |
| Jul 28 2017 |
31235 |
601.36 |
| Jul 21 2017 |
22084 |
577.75 |
| Jul 21 2017 |
11165 |
777.58 |
| Jul 21 2017 |
23094 |
643.08 |
| Jul 21 2017 |
31403 |
601.36 |
| Jul 14 2017 |
11223 |
777.58 |
| Jul 14 2017 |
23271 |
643.08 |
| Jul 14 2017 |
22212 |
577.75 |
| Jul 14 2017 |
31554 |
601.36 |
| Jul 07 2017 |
23295 |
643.08 |
| Jul 07 2017 |
11294 |
777.58 |
| Jul 07 2017 |
22326 |
577.75 |
| Jul 07 2017 |
31672 |
601.36 |
| Jun 30 2017 |
22363 |
577.75 |
| Jun 30 2017 |
23466 |
643.98 |
| Jun 30 2017 |
28378 |
543.9 |
| Jun 23 2017 |
22615 |
577.75 |
| Jun 23 2017 |
24582 |
643.98 |
| Jun 23 2017 |
28573 |
543.9 |
| Jun 16 2017 |
24634 |
643.98 |
| Jun 16 2017 |
22622 |
577.75 |
| Jun 16 2017 |
28561 |
543.9 |
| Jun 09 2017 |
22526 |
577.75 |
| Jun 09 2017 |
24712 |
643.98 |
| Jun 09 2017 |
28471 |
543.9 |
| Jun 02 2017 |
22997 |
577.75 |
| Jun 02 2017 |
24774 |
643.98 |
| Jun 02 2017 |
28869 |
543.9 |
| May 26 2017 |
25025 |
643.98 |
| May 26 2017 |
23050 |
577.75 |
| May 26 2017 |
29033 |
543.9 |
| May 19 2017 |
25065 |
643.98 |
| May 19 2017 |
23665 |
577.75 |
| May 19 2017 |
29443 |
543.9 |
| May 12 2017 |
23791 |
577.75 |
| May 12 2017 |
25238 |
643.98 |
| May 12 2017 |
29567 |
543.9 |
| May 05 2017 |
25114 |
643.98 |
| May 05 2017 |
23737 |
577.75 |
| May 05 2017 |
29486 |
543.9 |
| Apr 28 2017 |
25200 |
676.18 |
| Apr 28 2017 |
23447 |
577.75 |
| Apr 28 2017 |
30746 |
565.11 |
| Apr 21 2017 |
25583 |
676.18 |
| Apr 21 2017 |
23820 |
577.75 |
| Apr 21 2017 |
31082 |
565.11 |
| Apr 14 2017 |
24108 |
577.75 |
| Apr 14 2017 |
25593 |
676.18 |
| Apr 14 2017 |
31068 |
565.11 |
| Apr 07 2017 |
25829 |
676.18 |
| Apr 07 2017 |
23893 |
577.75 |
| Apr 07 2017 |
30769 |
565.11 |
| Mar 31 2017 |
26225 |
676.18 |
| Mar 31 2017 |
23906 |
577.75 |
| Mar 31 2017 |
30974 |
565.11 |
| Mar 24 2017 |
23421 |
577.75 |
| Mar 24 2017 |
25866 |
676.18 |
| Mar 24 2017 |
30455 |
565.11 |
| Mar 17 2017 |
26010 |
676.18 |
| Mar 17 2017 |
23766 |
577.75 |
| Mar 17 2017 |
30647 |
565.11 |
| Mar 10 2017 |
26159 |
676.18 |
| Mar 10 2017 |
23725 |
577.75 |
| Mar 10 2017 |
30632 |
565.11 |
| Mar 03 2017 |
26107 |
696.46 |
| Mar 03 2017 |
26031 |
734.6 |
| Mar 03 2017 |
34333 |
696.46 |
| Feb 24 2017 |
25949 |
698.27 |
| Feb 24 2017 |
25325 |
637.52 |
| Feb 24 2017 |
33578 |
648.75 |
| Feb 17 2017 |
25623 |
698.27 |
| Feb 17 2017 |
25811 |
686.81 |
| Feb 17 2017 |
33501 |
648.75 |
| Feb 10 2017 |
25782 |
713.12 |
| Feb 10 2017 |
26152 |
686.81 |
| Feb 10 2017 |
33657 |
648.75 |
| Feb 03 2017 |
26092 |
686.81 |
| Feb 03 2017 |
25788 |
713.12 |
| Feb 03 2017 |
33597 |
648.75 |
| Jan 27 2017 |
25818 |
713.12 |
| Jan 27 2017 |
26083 |
686.81 |
| Jan 27 2017 |
33599 |
648.75 |
| Jan 20 2017 |
25806 |
713.12 |
| Jan 20 2017 |
26038 |
686.81 |
| Jan 20 2017 |
33562 |
648.75 |
| Jan 13 2017 |
26010 |
686.81 |
| Jan 13 2017 |
25826 |
713.12 |
| Jan 13 2017 |
33550 |
648.75 |
| Jan 06 2017 |
26010 |
686.81 |
| Jan 06 2017 |
25837 |
713.12 |
| Jan 06 2017 |
33560 |
648.75 |
| Dec 30 2016 |
25847 |
713.12 |
| Dec 30 2016 |
26011 |
686.81 |
| Dec 30 2016 |
33570 |
648.75 |
| Dec 23 2016 |
26011 |
686.81 |
| Dec 23 2016 |
25847 |
713.12 |
| Dec 23 2016 |
33570 |
648.75 |
| Dec 16 2016 |
26011 |
686.81 |
| Dec 16 2016 |
25829 |
713.12 |
| Dec 16 2016 |
33561 |
648.75 |
| Dec 09 2016 |
25821 |
713.12 |
| Dec 09 2016 |
26000 |
686.81 |
| Dec 09 2016 |
33556 |
648.75 |
| Dec 02 2016 |
25821 |
713.12 |
| Dec 02 2016 |
26000 |
686.81 |
| Dec 02 2016 |
33557 |
648.75 |
| Nov 25 2016 |
26000 |
686.81 |
| Nov 25 2016 |
25816 |
713.12 |
| Nov 25 2016 |
33552 |
648.75 |
| Nov 18 2016 |
25816 |
713.12 |
| Nov 18 2016 |
26000 |
686.81 |
| Nov 18 2016 |
33552 |
648.75 |
| Nov 11 2016 |
25816 |
713.12 |
| Nov 11 2016 |
25942 |
686.81 |
| Nov 11 2016 |
33506 |
648.75 |
| Nov 04 2016 |
25816 |
713.12 |
| Nov 04 2016 |
25942 |
686.81 |
| Nov 04 2016 |
33506 |
648.75 |
| Oct 28 2016 |
25948 |
686.81 |
| Oct 28 2016 |
25817 |
713.12 |
| Oct 28 2016 |
33513 |
648.75 |
| Oct 21 2016 |
25815 |
713.12 |
| Oct 21 2016 |
25979 |
686.81 |
| Oct 21 2016 |
33534 |
648.75 |
| Oct 14 2016 |
25709 |
713.12 |
| Oct 14 2016 |
26001 |
686.81 |
| Oct 14 2016 |
33478 |
648.75 |
| Oct 07 2016 |
26047 |
686.81 |
| Oct 07 2016 |
25744 |
713.12 |
| Oct 07 2016 |
33531 |
648.75 |
| Sep 30 2016 |
25811 |
713.12 |
| Sep 30 2016 |
26066 |
686.81 |
| Sep 30 2016 |
33576 |
648.75 |
| Sep 23 2016 |
25965 |
713.12 |
| Sep 23 2016 |
25729 |
686.81 |
| Sep 23 2016 |
33423 |
648.75 |
| Sep 16 2016 |
26071 |
713.12 |
| Sep 16 2016 |
25605 |
686.81 |
| Sep 16 2016 |
33427 |
648.75 |
| Sep 09 2016 |
26192 |
713.12 |
| Sep 09 2016 |
25749 |
686.81 |
| Sep 09 2016 |
33581 |
648.75 |
| Sep 02 2016 |
26354 |
713.12 |
| Sep 02 2016 |
25797 |
686.81 |
| Sep 02 2016 |
33726 |
648.75 |
| Aug 26 2016 |
26427 |
713.12 |
| Aug 26 2016 |
25617 |
686.81 |
| Aug 26 2016 |
33544 |
648.75 |
| Aug 19 2016 |
25615 |
686.81 |
| Aug 19 2016 |
26605 |
747.6 |
| Aug 19 2016 |
33908 |
671.46 |
| Aug 12 2016 |
26965 |
747.6 |
| Aug 12 2016 |
25656 |
686.81 |
| Aug 12 2016 |
36641 |
671.46 |
| Aug 05 2016 |
26765 |
747.6 |
| Aug 05 2016 |
25720 |
686.81 |
| Aug 05 2016 |
36798 |
671.46 |
| Jul 29 2016 |
25615 |
686.81 |
| Jul 29 2016 |
26882 |
747.6 |
| Jul 29 2016 |
37093 |
671.46 |
| Jul 22 2016 |
25735 |
686.81 |
| Jul 22 2016 |
27141 |
747.6 |
| Jul 22 2016 |
37328 |
671.46 |
| Jun 22 2016 |
26286 |
704.69 |
| Jun 22 2016 |
27473 |
757.66 |
| Jun 22 2016 |
38642 |
685.35 |
| Jun 15 2016 |
26672 |
704.69 |
| Jun 15 2016 |
27547 |
757.66 |
| Jun 15 2016 |
39141 |
685.35 |
| Jun 08 2016 |
27756 |
757.66 |
| Jun 08 2016 |
26808 |
704.69 |
| Jun 08 2016 |
39362 |
685.35 |
| Jun 01 2016 |
27824 |
757.66 |
| Jun 01 2016 |
26833 |
704.69 |
| Jun 01 2016 |
39622 |
685.35 |
| May 25 2016 |
27678 |
757.66 |
| May 25 2016 |
26765 |
704.69 |
| May 25 2016 |
39371 |
685.35 |
| May 18 2016 |
27944 |
757.66 |
| May 18 2016 |
26870 |
704.69 |
| May 18 2016 |
39746 |
685.35 |
| May 11 2016 |
26967 |
704.69 |
| May 11 2016 |
27834 |
757.66 |
| May 11 2016 |
39817 |
685.35 |
| May 04 2016 |
27698 |
757.66 |
| May 04 2016 |
26842 |
704.69 |
| May 04 2016 |
39686 |
685.35 |
| Apr 27 2016 |
28162 |
772.84 |
| Apr 27 2016 |
27049 |
704.69 |
| Apr 27 2016 |
40295 |
694.4 |
| Apr 20 2016 |
26930 |
704.69 |
| Apr 20 2016 |
28257 |
772.84 |
| Apr 20 2016 |
40283 |
694.4 |
| Apr 13 2016 |
28052 |
874.81 |
| Apr 13 2016 |
40927 |
874.81 |
| Apr 06 2016 |
28798 |
874.81 |
| Apr 06 2016 |
41536 |
874.81 |
| Mar 30 2016 |
28579 |
874.81 |
| Mar 30 2016 |
41338 |
874.81 |
| Mar 23 2016 |
29036 |
874.81 |
| Mar 23 2016 |
41486 |
874.81 |
| Mar 16 2016 |
29185 |
874.81 |
| Mar 16 2016 |
41525 |
874.81 |
| Mar 09 2016 |
29199 |
874.81 |
| Mar 09 2016 |
41394 |
874.81 |
