| Apr 26 2024 |
3631 |
381.19 |
| Apr 26 2024 |
7752 |
381.19 |
| Apr 24 2024 |
3634 |
381.19 |
| Apr 24 2024 |
7749 |
381.19 |
| Apr 17 2024 |
3854 |
381.19 |
| Apr 17 2024 |
7924 |
381.19 |
| Apr 10 2024 |
3832 |
381.19 |
| Apr 10 2024 |
7902 |
381.19 |
| Apr 03 2024 |
3874 |
381.19 |
| Apr 03 2024 |
7890 |
381.19 |
| Mar 27 2024 |
3922 |
381.57 |
| Mar 27 2024 |
7920 |
381.57 |
| Mar 21 2024 |
3960 |
381.57 |
| Mar 21 2024 |
7933 |
381.57 |
| Mar 14 2024 |
3853 |
381.57 |
| Mar 14 2024 |
7859 |
381.57 |
| Mar 07 2024 |
3862 |
381.57 |
| Mar 07 2024 |
7883 |
381.57 |
| Feb 29 2024 |
3952 |
381.57 |
| Feb 29 2024 |
7938 |
381.57 |
| Feb 22 2024 |
3940 |
381.57 |
| Feb 22 2024 |
7916 |
381.57 |
| Feb 15 2024 |
3935 |
381.57 |
| Feb 15 2024 |
7897 |
381.57 |
| Feb 08 2024 |
3917 |
381.57 |
| Feb 08 2024 |
7863 |
381.57 |
| Feb 01 2024 |
3763 |
381.57 |
| Feb 01 2024 |
7763 |
381.57 |
| Jan 25 2024 |
3747 |
381.57 |
| Jan 25 2024 |
7757 |
381.57 |
| Jan 18 2024 |
3747 |
381.57 |
| Jan 18 2024 |
7760 |
381.57 |
| Jan 11 2024 |
3747 |
381.57 |
| Jan 11 2024 |
7763 |
381.57 |
| Jan 04 2024 |
3747 |
381.57 |
| Jan 04 2024 |
7760 |
381.57 |
| Dec 28 2023 |
3747 |
381.57 |
| Dec 28 2023 |
7756 |
381.57 |
| Dec 21 2023 |
3747 |
381.57 |
| Dec 21 2023 |
7756 |
381.57 |
| Dec 14 2023 |
3747 |
381.57 |
| Dec 14 2023 |
7753 |
381.57 |
| Dec 07 2023 |
3747 |
381.57 |
| Dec 07 2023 |
7754 |
381.57 |
| Nov 30 2023 |
3735 |
381.57 |
| Nov 30 2023 |
7752 |
381.57 |
| Nov 23 2023 |
3735 |
381.57 |
| Nov 23 2023 |
7751 |
381.57 |
| Nov 16 2023 |
3735 |
381.57 |
| Nov 16 2023 |
7747 |
381.57 |
| Nov 09 2023 |
3736 |
381.57 |
| Nov 09 2023 |
7741 |
381.57 |
| Nov 02 2023 |
3736 |
381.57 |
| Nov 02 2023 |
7741 |
381.57 |
| Oct 26 2023 |
3683 |
381.57 |
| Oct 26 2023 |
7727 |
381.57 |
| Oct 19 2023 |
3701 |
381.57 |
| Oct 19 2023 |
7683 |
381.57 |
| Oct 12 2023 |
3700 |
381.57 |
| Oct 12 2023 |
7685 |
381.57 |
| Oct 05 2023 |
3698 |
381.57 |
| Oct 05 2023 |
7566 |
381.57 |
| Sep 28 2023 |
3785 |
381.57 |
| Sep 28 2023 |
7651 |
381.57 |
| Sep 21 2023 |
3777 |
381.57 |
| Sep 21 2023 |
7643 |
381.57 |
| Sep 14 2023 |
3810 |
381.57 |
| Sep 14 2023 |
7665 |
381.57 |
| Sep 07 2023 |
3822 |
381.57 |
| Sep 07 2023 |
7668 |
381.57 |
| Aug 31 2023 |
3829 |
381.57 |
| Aug 31 2023 |
7719 |
381.57 |
| Aug 24 2023 |
3852 |
381.57 |
| Aug 24 2023 |
7641 |
381.57 |
| Aug 17 2023 |
3839 |
381.57 |
| Aug 17 2023 |
7677 |
381.57 |
| Aug 10 2023 |
3839 |
381.57 |
| Aug 10 2023 |
7687 |
381.57 |
| Aug 03 2023 |
3815 |
381.57 |
| Aug 03 2023 |
7665 |
381.57 |
| Jul 27 2023 |
3835 |
381.57 |
| Jul 27 2023 |
7665 |
381.57 |
| Jul 20 2023 |
3872 |
381.57 |
| Jul 20 2023 |
7622 |
381.57 |
| Jul 13 2023 |
3869 |
381.57 |
| Jul 13 2023 |
7641 |
381.57 |
| Jul 06 2023 |
3901 |
381.57 |
| Jul 06 2023 |
7658 |
381.57 |
| Jun 29 2023 |
3885 |
381.57 |
| Jun 29 2023 |
7628 |
381.57 |
| Jun 22 2023 |
3901 |
381.57 |
| Jun 22 2023 |
7595 |
381.57 |
| Jun 15 2023 |
3906 |
381.57 |
| Jun 15 2023 |
7610 |
381.57 |
| Jun 08 2023 |
3937 |
381.57 |
| Jun 08 2023 |
7656 |
381.57 |
| Jun 01 2023 |
3992 |
381.57 |
| Jun 01 2023 |
7668 |
381.57 |
| May 25 2023 |
3946 |
381.57 |
| May 25 2023 |
7631 |
381.57 |
| May 18 2023 |
3916 |
381.57 |
| May 18 2023 |
7600 |
381.57 |
| May 11 2023 |
3868 |
381.57 |
| May 11 2023 |
7564 |
381.57 |
| May 04 2023 |
3767 |
381.57 |
| May 04 2023 |
7425 |
381.57 |
| Apr 27 2023 |
3714 |
381.57 |
| Apr 27 2023 |
7359 |
381.57 |
| Apr 20 2023 |
3664 |
381.57 |
| Apr 20 2023 |
7277 |
381.57 |
| Apr 13 2023 |
3626 |
381.57 |
| Apr 13 2023 |
7261 |
381.57 |
| Apr 06 2023 |
3582 |
381.57 |
| Apr 06 2023 |
7233 |
381.57 |
| Mar 30 2023 |
3532 |
381.57 |
| Mar 30 2023 |
7206 |
381.57 |
| Mar 23 2023 |
3497 |
381.57 |
| Mar 23 2023 |
7163 |
381.57 |
| Mar 16 2023 |
3470 |
381.57 |
| Mar 16 2023 |
7115 |
381.57 |
| Mar 09 2023 |
3362 |
381.57 |
| Mar 09 2023 |
7042 |
381.57 |
| Mar 02 2023 |
3418 |
383.9 |
| Mar 02 2023 |
7142 |
383.9 |
| Feb 23 2023 |
3424 |
383.9 |
| Feb 23 2023 |
7137 |
383.9 |
| Feb 16 2023 |
3150 |
386.25 |
| Feb 16 2023 |
3915 |
386.25 |
| Feb 09 2023 |
3005 |
386.25 |
| Feb 09 2023 |
3769 |
386.25 |
| Feb 02 2023 |
2975 |
386.25 |
| Feb 02 2023 |
3742 |
386.25 |
| Jan 26 2023 |
2930 |
386.25 |
| Jan 26 2023 |
3685 |
386.25 |
| Jan 19 2023 |
2930 |
386.25 |
| Jan 19 2023 |
3672 |
386.25 |
| Jan 12 2023 |
2930 |
386.25 |
| Jan 12 2023 |
3666 |
386.25 |
| Jan 05 2023 |
2930 |
386.25 |
| Jan 05 2023 |
3681 |
386.25 |
| Dec 29 2022 |
2930 |
386.25 |
| Dec 29 2022 |
3682 |
386.25 |
| Dec 22 2022 |
2930 |
386.25 |
| Dec 22 2022 |
3682 |
386.25 |
| Dec 15 2022 |
2931 |
386.25 |
| Dec 15 2022 |
3685 |
386.25 |
| Dec 08 2022 |
2931 |
386.25 |
| Dec 08 2022 |
3687 |
386.25 |
| Dec 01 2022 |
2931 |
386.25 |
| Dec 01 2022 |
3687 |
386.25 |
| Nov 24 2022 |
2931 |
386.25 |
| Nov 24 2022 |
3688 |
386.25 |
| Nov 17 2022 |
2927 |
386.25 |
| Nov 17 2022 |
3687 |
386.25 |
| Nov 10 2022 |
2927 |
386.25 |
| Nov 10 2022 |
3687 |
386.25 |
| Nov 03 2022 |
2927 |
386.25 |
| Nov 03 2022 |
3684 |
386.25 |
| Oct 27 2022 |
2927 |
386.25 |
| Oct 27 2022 |
3685 |
386.25 |
| Oct 20 2022 |
2934 |
386.25 |
| Oct 20 2022 |
3709 |
386.25 |
| Oct 13 2022 |
2903 |
386.25 |
| Oct 13 2022 |
3684 |
386.25 |
| Oct 06 2022 |
2878 |
386.25 |
| Oct 06 2022 |
3663 |
386.25 |
| Sep 29 2022 |
2850 |
386.25 |
| Sep 29 2022 |
3647 |
386.25 |
| Sep 22 2022 |
2841 |
386.25 |
| Sep 22 2022 |
3644 |
386.25 |
| Sep 15 2022 |
2833 |
386.25 |
| Sep 15 2022 |
3667 |
386.25 |
| Sep 08 2022 |
2837 |
386.25 |
| Sep 08 2022 |
3646 |
386.25 |
| Sep 01 2022 |
2824 |
386.25 |
| Sep 01 2022 |
3645 |
386.25 |
| Aug 25 2022 |
2821 |
386.25 |
| Aug 25 2022 |
3642 |
386.25 |
| Aug 18 2022 |
2821 |
386.25 |
| Aug 18 2022 |
3647 |
386.25 |
| Aug 11 2022 |
2825 |
386.25 |
| Aug 11 2022 |
3566 |
386.25 |
| Aug 04 2022 |
2811 |
386.25 |
| Aug 04 2022 |
3552 |
386.25 |
| Jul 28 2022 |
2804 |
386.25 |
| Jul 28 2022 |
3521 |
386.25 |
| Jul 21 2022 |
2755 |
386.25 |
| Jul 21 2022 |
3513 |
386.25 |
| Jul 14 2022 |
2753 |
386.25 |
| Jul 14 2022 |
3523 |
386.25 |
| Jul 07 2022 |
2749 |
386.25 |
| Jul 07 2022 |
3428 |
386.25 |
| Jun 30 2022 |
2741 |
386.25 |
| Jun 30 2022 |
3428 |
386.25 |
| Jun 23 2022 |
2743 |
386.25 |
| Jun 23 2022 |
3423 |
386.25 |
| Jun 16 2022 |
2716 |
386.25 |
| Jun 16 2022 |
3426 |
386.25 |
| Jun 09 2022 |
2666 |
386.25 |
| Jun 09 2022 |
3479 |
386.25 |
| Jun 02 2022 |
2495 |
382.71 |
| Jun 02 2022 |
3324 |
382.71 |
| May 26 2022 |
2472 |
382.71 |
| May 26 2022 |
3312 |
382.71 |
| May 19 2022 |
2484 |
382.71 |
| May 19 2022 |
3311 |
382.71 |
| May 12 2022 |
2479 |
382.71 |
| May 12 2022 |
3285 |
382.71 |
| May 05 2022 |
2363 |
382.71 |
| May 05 2022 |
3061 |
382.71 |
| Apr 28 2022 |
2513 |
382.71 |
| Apr 28 2022 |
3253 |
382.71 |
| Apr 21 2022 |
2338 |
382.71 |
| Apr 21 2022 |
3025 |
382.71 |
| Apr 14 2022 |
2369 |
382.71 |
| Apr 14 2022 |
3044 |
382.71 |
| Feb 17 2022 |
2932 |
416.17 |
| Feb 17 2022 |
3733 |
416.17 |
| Feb 10 2022 |
2940 |
416.17 |
| Feb 10 2022 |
3658 |
416.17 |
| Feb 03 2022 |
2969 |
416.17 |
| Feb 03 2022 |
3677 |
416.17 |
| Jan 27 2022 |
2959 |
416.17 |
| Jan 27 2022 |
3685 |
416.17 |
| Jan 20 2022 |
2968 |
416.17 |
| Jan 20 2022 |
3677 |
416.17 |
| Jan 13 2022 |
2968 |
416.17 |
| Jan 13 2022 |
3689 |
416.17 |
| Jan 06 2022 |
2968 |
416.17 |
| Jan 06 2022 |
3690 |
416.17 |
| Dec 30 2021 |
2971 |
416.17 |
| Dec 30 2021 |
3695 |
416.17 |
| Dec 23 2021 |
2971 |
416.17 |
| Dec 23 2021 |
3695 |
416.17 |
| Dec 16 2021 |
2971 |
416.17 |
| Dec 16 2021 |
3695 |
416.17 |
| Dec 09 2021 |
2971 |
416.17 |
| Dec 09 2021 |
3695 |
416.17 |
| Dec 02 2021 |
2971 |
416.17 |
| Dec 02 2021 |
3695 |
416.17 |
| Nov 25 2021 |
2971 |
416.17 |
| Nov 25 2021 |
3695 |
416.17 |
| Nov 18 2021 |
2971 |
416.17 |
| Nov 18 2021 |
3696 |
416.17 |
| Nov 11 2021 |
2972 |
416.17 |
| Nov 11 2021 |
3697 |
416.17 |
| Nov 04 2021 |
2978 |
416.17 |
| Nov 04 2021 |
3737 |
416.17 |
| Oct 28 2021 |
2978 |
416.17 |
| Oct 28 2021 |
3738 |
416.17 |
| Oct 21 2021 |
2978 |
416.17 |
| Oct 21 2021 |
3754 |
416.17 |
| Oct 14 2021 |
2969 |
416.17 |
| Oct 14 2021 |
3750 |
416.17 |
| Oct 07 2021 |
2977 |
416.17 |
| Oct 07 2021 |
3757 |
416.17 |
| Sep 30 2021 |
2980 |
416.17 |
| Sep 30 2021 |
3715 |
416.17 |
| Sep 23 2021 |
3026 |
416.17 |
| Sep 23 2021 |
3717 |
416.17 |
| Sep 16 2021 |
2985 |
416.17 |
| Sep 16 2021 |
3688 |
416.17 |
| Sep 09 2021 |
3008 |
416.17 |
| Sep 09 2021 |
3679 |
416.17 |
| Sep 02 2021 |
3092 |
416.17 |
| Sep 02 2021 |
3729 |
416.17 |
| Aug 26 2021 |
3096 |
416.17 |
| Aug 26 2021 |
3650 |
416.17 |
| Aug 19 2021 |
3119 |
416.17 |
| Aug 19 2021 |
3708 |
416.17 |
| Aug 12 2021 |
3099 |
416.17 |
| Aug 12 2021 |
3711 |
416.17 |
| Aug 05 2021 |
3132 |
416.17 |
| Aug 05 2021 |
3685 |
416.17 |
| Jul 29 2021 |
3179 |
416.17 |
| Jul 29 2021 |
3693 |
416.17 |
| Jul 22 2021 |
3104 |
416.17 |
| Jul 22 2021 |
3528 |
416.17 |
| Jul 15 2021 |
3232 |
416.17 |
| Jul 15 2021 |
3499 |
416.17 |
| Jul 08 2021 |
3189 |
416.17 |
| Jul 08 2021 |
3426 |
416.17 |
| Jul 01 2021 |
3196 |
416.17 |
| Jul 01 2021 |
3392 |
416.17 |
| Jun 24 2021 |
3214 |
416.17 |
| Jun 24 2021 |
3344 |
416.17 |
| Jun 17 2021 |
3141 |
416.17 |
| Jun 17 2021 |
3197 |
416.17 |
| Jun 10 2021 |
3091 |
416.17 |
| Jun 10 2021 |
2998 |
416.17 |
| Jun 03 2021 |
2781 |
416.17 |
| May 27 2021 |
2775 |
416.17 |
| May 27 2021 |
2608 |
416.17 |
| May 07 2021 |
9071 |
420.06 |
| Feb 19 2021 |
1727 |
416.17 |
| Feb 19 2021 |
2607 |
416.17 |
| Feb 12 2021 |
1871 |
416.17 |
| Feb 12 2021 |
2791 |
416.17 |
| Feb 05 2021 |
1970 |
416.17 |
| Feb 05 2021 |
2945 |
416.17 |
| Jan 29 2021 |
2015 |
416.17 |
| Jan 29 2021 |
3007 |
416.17 |
| Jan 22 2021 |
2078 |
416.17 |
| Jan 22 2021 |
3071 |
416.17 |
| Jan 15 2021 |
2078 |
416.17 |
| Jan 15 2021 |
3117 |
416.17 |
| Jan 08 2021 |
2078 |
416.17 |
| Jan 08 2021 |
3110 |
416.17 |
| Jan 01 2021 |
2078 |
416.17 |
| Jan 01 2021 |
3087 |
416.17 |
| Dec 25 2020 |
2078 |
416.17 |
| Dec 25 2020 |
3087 |
416.17 |
| Dec 18 2020 |
2078 |
416.17 |
| Dec 18 2020 |
3087 |
416.17 |
| Dec 11 2020 |
2078 |
416.17 |
| Dec 11 2020 |
3081 |
416.17 |
| Dec 04 2020 |
2078 |
416.17 |
| Dec 04 2020 |
3060 |
416.17 |
| Nov 27 2020 |
2078 |
416.17 |
| Nov 27 2020 |
3060 |
416.17 |
| Nov 20 2020 |
2078 |
416.17 |
| Nov 20 2020 |
3060 |
416.17 |
| Nov 13 2020 |
2078 |
416.17 |
| Nov 13 2020 |
3060 |
416.17 |
| Nov 06 2020 |
2078 |
416.17 |
| Nov 06 2020 |
3107 |
416.17 |
| Oct 30 2020 |
2074 |
416.17 |
| Oct 30 2020 |
3057 |
416.17 |
| Oct 23 2020 |
1989 |
416.17 |
| Oct 23 2020 |
3023 |
416.17 |
| Oct 16 2020 |
1989 |
416.17 |
| Oct 16 2020 |
3015 |
416.17 |
| Oct 09 2020 |
1990 |
416.17 |
| Oct 09 2020 |
2998 |
416.17 |
| Oct 02 2020 |
1897 |
416.17 |
| Oct 02 2020 |
2806 |
416.17 |
| Sep 25 2020 |
1880 |
416.17 |
| Sep 25 2020 |
2846 |
416.17 |
| Sep 18 2020 |
1882 |
416.17 |
| Sep 18 2020 |
2847 |
416.17 |
| Sep 11 2020 |
1771 |
416.17 |
| Sep 11 2020 |
2678 |
416.17 |
| Sep 04 2020 |
2040 |
416.17 |
| Sep 04 2020 |
3032 |
416.17 |
| Aug 28 2020 |
2200 |
416.17 |
| Aug 28 2020 |
3308 |
416.17 |
| Aug 21 2020 |
2361 |
416.17 |
| Aug 21 2020 |
3607 |
416.17 |
| Aug 14 2020 |
2418 |
416.17 |
| Aug 14 2020 |
3702 |
416.17 |
| Aug 07 2020 |
2638 |
416.17 |
| Aug 07 2020 |
4001 |
416.17 |
| Jul 31 2020 |
2798 |
416.17 |
| Jul 31 2020 |
4232 |
416.17 |
| Jul 24 2020 |
2919 |
416.17 |
| Jul 24 2020 |
4523 |
416.17 |
| Jul 17 2020 |
3144 |
416.17 |
| Jul 17 2020 |
4760 |
416.17 |
| Jul 10 2020 |
3265 |
416.17 |
| Jul 10 2020 |
5018 |
416.17 |
| Jul 03 2020 |
3339 |
416.17 |
| Jul 03 2020 |
5046 |
416.17 |
| Jun 26 2020 |
3539 |
416.17 |
| Jun 26 2020 |
5353 |
416.17 |
| Jun 19 2020 |
3635 |
416.17 |
| Jun 19 2020 |
5591 |
416.17 |
| Jun 12 2020 |
3784 |
416.17 |
| Jun 12 2020 |
5770 |
416.17 |
| Jun 05 2020 |
3855 |
416.17 |
| Jun 05 2020 |
5930 |
416.17 |
| May 29 2020 |
3998 |
416.17 |
| May 29 2020 |
6131 |
416.17 |
| May 22 2020 |
4439 |
420.06 |
| May 22 2020 |
6834 |
420.06 |
| May 15 2020 |
4640 |
420.06 |
| May 15 2020 |
7077 |
420.06 |
| May 08 2020 |
4744 |
420.06 |
| May 08 2020 |
7234 |
420.06 |
| May 01 2020 |
5037 |
420.06 |
| May 01 2020 |
7666 |
420.06 |
| Apr 24 2020 |
5222 |
420.06 |
| Apr 24 2020 |
8134 |
420.06 |
| Apr 17 2020 |
5442 |
420.06 |
| Apr 17 2020 |
8340 |
420.06 |
| Apr 10 2020 |
5618 |
420.06 |
| Apr 10 2020 |
8537 |
420.06 |
| Apr 03 2020 |
5862 |
420.06 |
| Apr 03 2020 |
8806 |
420.06 |
| Mar 27 2020 |
6101 |
420.06 |
| Mar 27 2020 |
9089 |
420.06 |
| Mar 20 2020 |
6206 |
420.06 |
| Mar 20 2020 |
9216 |
420.06 |
| Mar 13 2020 |
6339 |
420.06 |
| Mar 13 2020 |
9320 |
420.06 |
| Mar 06 2020 |
6445 |
420.06 |
| Mar 06 2020 |
9407 |
420.06 |
| Feb 28 2020 |
6534 |
420.06 |
| Feb 28 2020 |
9448 |
420.06 |
| Feb 21 2020 |
7183 |
427.84 |
| Feb 21 2020 |
10356 |
427.84 |
| Feb 14 2020 |
7207 |
427.84 |
| Feb 14 2020 |
10378 |
427.84 |
| Feb 07 2020 |
7196 |
427.84 |
| Feb 07 2020 |
10315 |
427.84 |
| Jan 31 2020 |
7246 |
427.84 |
| Jan 31 2020 |
10346 |
427.84 |
| Jan 24 2020 |
7232 |
427.84 |
| Jan 24 2020 |
10334 |
427.84 |
| Jan 17 2020 |
7237 |
427.84 |
| Jan 17 2020 |
10285 |
427.84 |
| Jan 10 2020 |
7237 |
427.84 |
| Jan 10 2020 |
10287 |
427.84 |
| Jan 03 2020 |
7239 |
427.84 |
| Jan 03 2020 |
10292 |
427.84 |
| Dec 27 2019 |
7239 |
427.84 |
| Dec 27 2019 |
10291 |
427.84 |
| Dec 20 2019 |
7239 |
427.84 |
| Dec 20 2019 |
10291 |
427.84 |
| Dec 13 2019 |
7239 |
427.84 |
| Dec 13 2019 |
10293 |
427.84 |
| Dec 06 2019 |
7239 |
427.84 |
| Dec 06 2019 |
10281 |
427.84 |
| Nov 29 2019 |
7239 |
427.84 |
| Nov 29 2019 |
10284 |
427.84 |
| Nov 22 2019 |
7239 |
427.84 |
| Nov 22 2019 |
10284 |
427.84 |
| Nov 15 2019 |
7239 |
427.84 |
| Nov 15 2019 |
10289 |
427.84 |
| Nov 08 2019 |
7218 |
427.84 |
| Nov 08 2019 |
10252 |
427.84 |
| Nov 01 2019 |
7069 |
427.84 |
| Nov 01 2019 |
10110 |
427.84 |
| Oct 25 2019 |
7069 |
427.84 |
| Oct 25 2019 |
10123 |
427.84 |
| Oct 18 2019 |
7090 |
427.84 |
| Oct 18 2019 |
10134 |
427.84 |
| Oct 11 2019 |
7081 |
427.84 |
| Oct 11 2019 |
10129 |
427.84 |
| Oct 04 2019 |
7066 |
427.84 |
| Oct 04 2019 |
10118 |
427.84 |
| Sep 27 2019 |
7066 |
427.84 |
| Sep 27 2019 |
10219 |
427.84 |
| Sep 20 2019 |
7057 |
427.84 |
| Sep 20 2019 |
10221 |
427.84 |
| Sep 13 2019 |
7099 |
427.84 |
| Sep 13 2019 |
10231 |
427.84 |
| Sep 06 2019 |
7255 |
427.84 |
| Sep 06 2019 |
10405 |
427.84 |
| Aug 30 2019 |
7312 |
427.84 |
| Aug 30 2019 |
10466 |
427.84 |
| Aug 23 2019 |
7392 |
427.84 |
| Aug 23 2019 |
10569 |
427.84 |
| Aug 16 2019 |
7382 |
427.84 |
| Aug 16 2019 |
10547 |
427.84 |
| Aug 09 2019 |
7399 |
427.84 |
| Aug 09 2019 |
10574 |
427.84 |
| Aug 02 2019 |
7474 |
427.84 |
| Aug 02 2019 |
10651 |
427.84 |
| Jul 26 2019 |
7494 |
427.84 |
| Jul 26 2019 |
10732 |
427.84 |
| Jul 19 2019 |
7630 |
427.84 |
| Jul 19 2019 |
10779 |
427.84 |
| Jul 12 2019 |
7652 |
427.84 |
| Jul 12 2019 |
10912 |
427.84 |
| Jul 05 2019 |
7827 |
427.84 |
| Jul 05 2019 |
11216 |
427.84 |
| Jun 28 2019 |
7901 |
427.84 |
| Jun 28 2019 |
11392 |
427.84 |
| Jun 21 2019 |
7896 |
427.84 |
| Jun 21 2019 |
11281 |
427.84 |
| Jun 14 2019 |
4789 |
394.08 |
| Jun 14 2019 |
6948 |
394.08 |
| Jun 07 2019 |
6740 |
415.55 |
| Jun 07 2019 |
9816 |
415.55 |
| May 31 2019 |
6144 |
409.41 |
| May 31 2019 |
9001 |
409.41 |
| May 24 2019 |
6122 |
409.41 |
| May 24 2019 |
9048 |
409.41 |
| May 17 2019 |
6156 |
409.41 |
| May 17 2019 |
9074 |
409.41 |
| May 10 2019 |
6198 |
409.41 |
| May 10 2019 |
9000 |
409.41 |
| May 03 2019 |
4041 |
414.73 |
| May 03 2019 |
6611 |
412.91 |
| May 03 2019 |
9511 |
412.91 |
| Apr 26 2019 |
7646 |
422.8 |
| Apr 26 2019 |
4032 |
414.73 |
| Apr 26 2019 |
6672 |
412.91 |
| Apr 26 2019 |
9874 |
416.87 |
| Apr 19 2019 |
7758 |
422.8 |
| Apr 19 2019 |
4052 |
414.73 |
| Apr 19 2019 |
6629 |
412.91 |
| Apr 19 2019 |
9852 |
416.87 |
| Apr 18 2019 |
6640 |
412.91 |
| Apr 18 2019 |
7770 |
422.8 |
| Apr 18 2019 |
4056 |
414.73 |
| Apr 12 2019 |
7878 |
422.8 |
| Apr 12 2019 |
4067 |
414.73 |
| Apr 12 2019 |
6626 |
412.91 |
| Apr 12 2019 |
9913 |
416.87 |
| Apr 05 2019 |
7712 |
422.8 |
| Apr 05 2019 |
3998 |
414.73 |
| Apr 05 2019 |
6344 |
412.91 |
| Apr 05 2019 |
9627 |
416.87 |
| Mar 29 2019 |
7597 |
422.8 |
| Mar 29 2019 |
3848 |
414.73 |
| Mar 29 2019 |
6296 |
412.91 |
| Mar 29 2019 |
9514 |
416.87 |
| Mar 22 2019 |
6200 |
412.91 |
| Mar 22 2019 |
7538 |
422.8 |
| Mar 22 2019 |
3921 |
414.73 |
| Mar 22 2019 |
9442 |
416.87 |
| Mar 15 2019 |
4087 |
414.73 |
| Mar 15 2019 |
7539 |
422.8 |
| Mar 15 2019 |
6331 |
412.91 |
| Mar 15 2019 |
9510 |
416.87 |
| Mar 08 2019 |
3939 |
414.73 |
| Mar 08 2019 |
7468 |
422.8 |
| Mar 08 2019 |
8531 |
437.84 |
| Mar 08 2019 |
9348 |
416.87 |
| Mar 01 2019 |
7487 |
422.8 |
| Mar 01 2019 |
2940 |
388.62 |
| Mar 01 2019 |
6571 |
416.36 |
| Mar 01 2019 |
7706 |
402.02 |
| Feb 22 2019 |
4950 |
397.37 |
| Feb 22 2019 |
7514 |
422.8 |
| Feb 22 2019 |
2940 |
388.62 |
| Feb 22 2019 |
6139 |
387.25 |
| Feb 15 2019 |
7462 |
422.8 |
| Feb 15 2019 |
2945 |
388.62 |
| Feb 15 2019 |
4962 |
397.37 |
| Feb 15 2019 |
6134 |
387.25 |
| Feb 08 2019 |
7411 |
422.8 |
| Feb 08 2019 |
3035 |
388.62 |
| Feb 08 2019 |
4954 |
397.37 |
| Feb 08 2019 |
6109 |
387.25 |
| Feb 01 2019 |
3036 |
388.62 |
| Feb 01 2019 |
7445 |
422.8 |
| Feb 01 2019 |
4957 |
397.37 |
| Feb 01 2019 |
6124 |
387.25 |
| Jan 25 2019 |
3036 |
388.62 |
| Jan 25 2019 |
7457 |
422.8 |
| Jan 25 2019 |
4959 |
397.37 |
| Jan 25 2019 |
6137 |
387.25 |
| Jan 18 2019 |
3043 |
388.62 |
| Jan 18 2019 |
7466 |
422.8 |
| Jan 18 2019 |
4991 |
397.37 |
| Jan 18 2019 |
6148 |
387.25 |
| Jan 11 2019 |
7463 |
422.8 |
| Jan 11 2019 |
3043 |
388.62 |
| Jan 11 2019 |
4991 |
397.37 |
| Jan 11 2019 |
6151 |
387.25 |
| Jan 04 2019 |
4992 |
397.37 |
| Jan 04 2019 |
7470 |
422.8 |
| Jan 04 2019 |
3043 |
388.62 |
| Jan 04 2019 |
6158 |
387.25 |
| Dec 28 2018 |
3049 |
388.62 |
| Dec 28 2018 |
7470 |
422.8 |
| Dec 28 2018 |
4992 |
397.37 |
| Dec 28 2018 |
6158 |
387.25 |
| Dec 21 2018 |
3049 |
388.62 |
| Dec 21 2018 |
7470 |
422.8 |
| Dec 21 2018 |
4992 |
397.37 |
| Dec 21 2018 |
6158 |
387.25 |
| Dec 14 2018 |
4992 |
397.37 |
| Dec 14 2018 |
3049 |
388.62 |
| Dec 14 2018 |
7470 |
422.8 |
| Dec 14 2018 |
6158 |
387.25 |
| Dec 07 2018 |
7468 |
422.8 |
| Dec 07 2018 |
3038 |
388.62 |
| Dec 07 2018 |
4992 |
397.37 |
| Dec 07 2018 |
6157 |
387.25 |
| Nov 30 2018 |
4992 |
397.37 |
| Nov 30 2018 |
7468 |
422.8 |
| Nov 30 2018 |
3038 |
388.62 |
| Nov 30 2018 |
6157 |
387.25 |
| Nov 23 2018 |
4992 |
397.37 |
| Nov 23 2018 |
7468 |
422.8 |
| Nov 23 2018 |
3038 |
388.62 |
| Nov 23 2018 |
6157 |
387.25 |
| Nov 16 2018 |
7468 |
422.8 |
| Nov 16 2018 |
3038 |
388.62 |
| Nov 16 2018 |
4992 |
397.37 |
| Nov 16 2018 |
6157 |
387.25 |
| Nov 09 2018 |
3038 |
388.62 |
| Nov 09 2018 |
7468 |
422.8 |
| Nov 09 2018 |
4992 |
397.37 |
| Nov 09 2018 |
6157 |
387.25 |
| Nov 02 2018 |
7468 |
422.8 |
| Nov 02 2018 |
3038 |
388.62 |
| Nov 02 2018 |
4992 |
397.37 |
| Nov 02 2018 |
6141 |
387.25 |
| Oct 26 2018 |
4988 |
397.37 |
| Oct 26 2018 |
3038 |
388.62 |
| Oct 26 2018 |
7468 |
422.8 |
| Oct 26 2018 |
6138 |
387.25 |
| Oct 19 2018 |
3038 |
388.62 |
| Oct 19 2018 |
7468 |
422.8 |
| Oct 19 2018 |
5004 |
397.37 |
| Oct 19 2018 |
6141 |
387.25 |
| Oct 12 2018 |
7443 |
422.8 |
| Oct 12 2018 |
3038 |
388.62 |
| Oct 12 2018 |
4982 |
397.37 |
| Oct 12 2018 |
6126 |
387.25 |
| Oct 05 2018 |
5004 |
397.37 |
| Oct 05 2018 |
7425 |
422.8 |
| Oct 05 2018 |
3038 |
388.62 |
| Oct 05 2018 |
6182 |
387.25 |
| Sep 28 2018 |
3040 |
388.62 |
| Sep 28 2018 |
7438 |
422.8 |
| Sep 28 2018 |
4882 |
397.37 |
| Sep 28 2018 |
6040 |
387.25 |
| Sep 21 2018 |
2998 |
388.62 |
| Sep 21 2018 |
7412 |
422.8 |
| Sep 21 2018 |
4869 |
397.37 |
| Sep 21 2018 |
6041 |
387.25 |
| Sep 14 2018 |
7451 |
422.8 |
| Sep 14 2018 |
3032 |
388.62 |
| Sep 14 2018 |
4868 |
397.37 |
| Sep 14 2018 |
6047 |
387.25 |
| Sep 07 2018 |
3044 |
388.62 |
| Sep 07 2018 |
4949 |
397.37 |
| Sep 07 2018 |
7526 |
422.8 |
| Sep 07 2018 |
6151 |
387.25 |
| Aug 31 2018 |
4984 |
397.37 |
| Aug 31 2018 |
7590 |
422.8 |
| Aug 31 2018 |
3101 |
388.62 |
| Aug 31 2018 |
6194 |
387.25 |
| Aug 24 2018 |
4977 |
397.37 |
| Aug 24 2018 |
7535 |
422.8 |
| Aug 24 2018 |
3150 |
388.62 |
| Aug 24 2018 |
6166 |
387.25 |
| Aug 17 2018 |
7671 |
422.8 |
| Aug 17 2018 |
4971 |
397.37 |
| Aug 17 2018 |
3145 |
388.62 |
| Aug 17 2018 |
6219 |
387.25 |
| Aug 10 2018 |
7687 |
422.8 |
| Aug 10 2018 |
3148 |
388.62 |
| Aug 10 2018 |
5021 |
397.37 |
| Aug 10 2018 |
6322 |
387.25 |
| Aug 03 2018 |
3183 |
388.62 |
| Aug 03 2018 |
7758 |
422.8 |
| Aug 03 2018 |
5125 |
397.37 |
| Aug 03 2018 |
6390 |
387.25 |
| Jul 27 2018 |
3212 |
388.62 |
| Jul 27 2018 |
7774 |
422.8 |
| Jul 27 2018 |
5159 |
397.37 |
| Jul 27 2018 |
6411 |
387.25 |
| Jul 20 2018 |
7878 |
422.8 |
| Jul 20 2018 |
3274 |
388.62 |
| Jul 20 2018 |
5133 |
397.37 |
| Jul 20 2018 |
6526 |
387.25 |
| Jul 13 2018 |
6987 |
417.07 |
| Jul 13 2018 |
3319 |
388.62 |
| Jul 13 2018 |
7730 |
422.8 |
| Jul 13 2018 |
8120 |
402.73 |
| Jul 06 2018 |
7630 |
422.8 |
| Jul 06 2018 |
6791 |
417.07 |
| Jul 06 2018 |
3321 |
388.62 |
| Jul 06 2018 |
7856 |
402.73 |
| Jun 29 2018 |
6820 |
417.07 |
| Jun 29 2018 |
3314 |
388.62 |
| Jun 29 2018 |
7663 |
422.8 |
| Jun 29 2018 |
7872 |
402.73 |
| Jun 22 2018 |
3384 |
388.62 |
| Jun 22 2018 |
7893 |
422.8 |
| Jun 22 2018 |
6978 |
417.07 |
| Jun 22 2018 |
8082 |
402.73 |
| Jun 15 2018 |
3394 |
388.62 |
| Jun 15 2018 |
7025 |
417.07 |
| Jun 15 2018 |
7903 |
422.8 |
| Jun 15 2018 |
8155 |
402.73 |
| Jun 08 2018 |
8031 |
422.8 |
| Jun 08 2018 |
3463 |
388.62 |
| Jun 08 2018 |
5212 |
396.56 |
| Jun 08 2018 |
6360 |
386.37 |
| Jun 01 2018 |
3566 |
372.53 |
| Jun 01 2018 |
8090 |
422.8 |
| Jun 01 2018 |
3430 |
388.62 |
| Jun 01 2018 |
5036 |
370.12 |
| May 25 2018 |
3439 |
388.62 |
| May 25 2018 |
8192 |
422.8 |
| May 25 2018 |
3574 |
372.53 |
| May 25 2018 |
5096 |
370.12 |
| May 18 2018 |
3596 |
372.53 |
| May 18 2018 |
8195 |
422.8 |
| May 18 2018 |
3420 |
388.62 |
| May 18 2018 |
5068 |
370.12 |
| May 11 2018 |
3372 |
388.62 |
| May 11 2018 |
8153 |
422.8 |
| May 11 2018 |
2400 |
353.02 |
| May 11 2018 |
3686 |
353.02 |
| May 04 2018 |
2480 |
353.02 |
| May 04 2018 |
2333 |
362.5 |
| May 04 2018 |
3781 |
353.02 |
| Apr 27 2018 |
2388 |
362.5 |
| Apr 27 2018 |
4409 |
378.45 |
| Apr 27 2018 |
2506 |
353.02 |
| Apr 27 2018 |
3356 |
347.34 |
| Apr 20 2018 |
4442 |
378.45 |
| Apr 20 2018 |
2377 |
362.5 |
| Apr 20 2018 |
2530 |
353.02 |
| Apr 20 2018 |
3414 |
347.34 |
| Apr 13 2018 |
4428 |
378.45 |
| Apr 13 2018 |
2530 |
353.02 |
| Apr 13 2018 |
2331 |
362.5 |
| Apr 13 2018 |
3395 |
347.34 |
| Apr 06 2018 |
4425 |
378.45 |
| Apr 06 2018 |
2343 |
362.5 |
| Apr 06 2018 |
2576 |
353.02 |
| Apr 06 2018 |
3413 |
347.34 |
| Mar 30 2018 |
2343 |
362.5 |
| Mar 30 2018 |
4472 |
378.45 |
| Mar 30 2018 |
2685 |
353.02 |
| Mar 30 2018 |
3476 |
347.34 |
| Mar 23 2018 |
2133 |
341.25 |
| Mar 23 2018 |
4495 |
378.45 |
| Mar 23 2018 |
3526 |
347.34 |
| Mar 16 2018 |
1992 |
337.89 |
| Mar 16 2018 |
4507 |
378.45 |
| Mar 16 2018 |
2966 |
337.86 |
| Mar 09 2018 |
4468 |
378.45 |
| Mar 09 2018 |
2008 |
337.89 |
| Mar 09 2018 |
2983 |
337.86 |
| Mar 02 2018 |
1116 |
313.19 |
| Mar 02 2018 |
4495 |
378.45 |
| Mar 02 2018 |
2040 |
337.89 |
| Mar 02 2018 |
3128 |
337.86 |
| Feb 23 2018 |
2072 |
337.89 |
| Feb 23 2018 |
1131 |
313.19 |
| Feb 23 2018 |
4540 |
378.45 |
| Feb 23 2018 |
3148 |
337.86 |
| Feb 16 2018 |
1094 |
313.19 |
| Feb 16 2018 |
4560 |
378.45 |
| Feb 16 2018 |
2103 |
337.89 |
| Feb 16 2018 |
3161 |
337.86 |
| Feb 09 2018 |
4574 |
378.45 |
| Feb 09 2018 |
1122 |
313.19 |
| Feb 09 2018 |
2104 |
337.89 |
| Feb 09 2018 |
3161 |
337.86 |
| Feb 02 2018 |
1117 |
313.19 |
| Feb 02 2018 |
4569 |
378.45 |
| Feb 02 2018 |
2106 |
337.89 |
| Feb 02 2018 |
3173 |
337.86 |
| Jan 26 2018 |
1117 |
313.19 |
| Jan 26 2018 |
4572 |
378.45 |
| Jan 26 2018 |
2115 |
337.89 |
| Jan 26 2018 |
3176 |
337.86 |
| Jan 19 2018 |
4572 |
378.45 |
| Jan 19 2018 |
1117 |
313.19 |
| Jan 19 2018 |
2112 |
337.89 |
| Jan 19 2018 |
3174 |
337.86 |
| Jan 12 2018 |
1114 |
313.19 |
| Jan 12 2018 |
4581 |
378.45 |
| Jan 12 2018 |
2114 |
337.89 |
| Jan 12 2018 |
3188 |
337.86 |
| Jan 05 2018 |
2114 |
337.89 |
| Jan 05 2018 |
4591 |
378.45 |
| Jan 05 2018 |
1114 |
313.19 |
| Jan 05 2018 |
3188 |
337.86 |
| Dec 29 2017 |
4591 |
378.45 |
| Dec 29 2017 |
1115 |
313.19 |
| Dec 29 2017 |
2114 |
337.89 |
| Dec 29 2017 |
3188 |
337.86 |
| Dec 22 2017 |
4591 |
378.45 |
| Dec 22 2017 |
1115 |
313.19 |
| Dec 22 2017 |
2114 |
337.89 |
| Dec 22 2017 |
3188 |
337.86 |
| Dec 15 2017 |
2114 |
337.89 |
| Dec 15 2017 |
4589 |
378.45 |
| Dec 15 2017 |
1115 |
313.19 |
| Dec 15 2017 |
3190 |
337.86 |
| Dec 08 2017 |
2114 |
337.89 |
| Dec 08 2017 |
4589 |
378.45 |
| Dec 08 2017 |
1115 |
313.19 |
| Dec 08 2017 |
3190 |
337.86 |
| Dec 01 2017 |
4589 |
378.45 |
| Dec 01 2017 |
1115 |
313.19 |
| Dec 01 2017 |
2114 |
337.89 |
| Dec 01 2017 |
3190 |
337.86 |
| Nov 24 2017 |
2114 |
337.89 |
| Nov 24 2017 |
1115 |
313.19 |
| Nov 24 2017 |
4589 |
378.45 |
| Nov 24 2017 |
3190 |
337.86 |
| Nov 17 2017 |
2114 |
337.89 |
| Nov 17 2017 |
1115 |
313.19 |
| Nov 17 2017 |
4589 |
378.45 |
| Nov 17 2017 |
3190 |
337.86 |
| Nov 10 2017 |
1115 |
313.19 |
| Nov 10 2017 |
4589 |
378.45 |
| Nov 10 2017 |
2116 |
337.89 |
| Nov 10 2017 |
3193 |
337.86 |
| Nov 03 2017 |
4589 |
378.45 |
| Nov 03 2017 |
1115 |
313.19 |
| Nov 03 2017 |
2116 |
337.89 |
| Nov 03 2017 |
3193 |
337.86 |
| Oct 27 2017 |
2141 |
337.89 |
| Oct 27 2017 |
4589 |
378.45 |
| Oct 27 2017 |
1115 |
313.19 |
| Oct 27 2017 |
3202 |
337.86 |
| Oct 20 2017 |
1115 |
313.19 |
| Oct 20 2017 |
4599 |
378.45 |
| Oct 20 2017 |
2133 |
337.89 |
| Oct 20 2017 |
3193 |
337.86 |
| Oct 13 2017 |
4598 |
378.45 |
| Oct 13 2017 |
1114 |
313.19 |
| Oct 13 2017 |
2145 |
337.89 |
| Oct 13 2017 |
3203 |
337.86 |
| Oct 06 2017 |
1114 |
313.19 |
| Oct 06 2017 |
4596 |
378.45 |
| Oct 06 2017 |
2144 |
337.89 |
| Oct 06 2017 |
3207 |
337.86 |
| Sep 29 2017 |
2143 |
337.89 |
| Sep 29 2017 |
4597 |
378.45 |
| Sep 29 2017 |
1115 |
313.19 |
| Sep 29 2017 |
3187 |
337.86 |
| Sep 22 2017 |
4594 |
378.45 |
| Sep 22 2017 |
1115 |
313.19 |
| Sep 22 2017 |
2169 |
337.89 |
| Sep 22 2017 |
3216 |
337.86 |
| Sep 15 2017 |
4631 |
378.45 |
| Sep 15 2017 |
1116 |
313.19 |
| Sep 15 2017 |
2172 |
337.89 |
| Sep 15 2017 |
3246 |
337.86 |
| Sep 08 2017 |
2161 |
337.89 |
| Sep 08 2017 |
4669 |
378.45 |
| Sep 08 2017 |
1110 |
313.19 |
| Sep 08 2017 |
3296 |
337.86 |
| Sep 01 2017 |
4732 |
378.45 |
| Sep 01 2017 |
1132 |
313.19 |
| Sep 01 2017 |
2143 |
337.89 |
| Sep 01 2017 |
3259 |
337.86 |
| Aug 25 2017 |
1131 |
313.19 |
| Aug 25 2017 |
4757 |
378.45 |
| Aug 25 2017 |
2622 |
340.93 |
| Aug 25 2017 |
3702 |
339.64 |
| Aug 18 2017 |
1197 |
313.19 |
| Aug 18 2017 |
4792 |
378.45 |
| Aug 18 2017 |
2637 |
340.93 |
| Aug 18 2017 |
3745 |
339.64 |
| Aug 11 2017 |
4768 |
378.45 |
| Aug 11 2017 |
1197 |
313.19 |
| Aug 11 2017 |
2674 |
340.93 |
| Aug 11 2017 |
3780 |
339.64 |
| Aug 04 2017 |
4839 |
378.45 |
| Aug 04 2017 |
1229 |
313.19 |
| Aug 04 2017 |
2691 |
340.93 |
| Aug 04 2017 |
3826 |
339.64 |
| Jul 28 2017 |
1236 |
313.19 |
| Jul 28 2017 |
4883 |
378.45 |
| Jul 28 2017 |
2712 |
340.93 |
| Jul 28 2017 |
3859 |
339.64 |
| Jul 21 2017 |
2764 |
340.93 |
| Jul 21 2017 |
1256 |
313.19 |
| Jul 21 2017 |
4964 |
378.45 |
| Jul 21 2017 |
3953 |
339.64 |
| Jul 14 2017 |
1330 |
313.19 |
| Jul 14 2017 |
5007 |
378.45 |
| Jul 14 2017 |
2789 |
340.93 |
| Jul 14 2017 |
3974 |
339.64 |
| Jul 07 2017 |
5053 |
378.45 |
| Jul 07 2017 |
1356 |
313.19 |
| Jul 07 2017 |
2811 |
340.93 |
| Jul 07 2017 |
4013 |
339.64 |
| Jun 30 2017 |
2829 |
340.93 |
| Jun 30 2017 |
5101 |
378.45 |
| Jun 30 2017 |
1353 |
313.19 |
| Jun 30 2017 |
4028 |
339.64 |
| Jun 23 2017 |
2925 |
340.93 |
| Jun 23 2017 |
5985 |
378.45 |
| Jun 23 2017 |
1383 |
313.19 |
| Jun 23 2017 |
4039 |
339.64 |
| Jun 16 2017 |
6083 |
378.45 |
| Jun 16 2017 |
1375 |
313.19 |
| Jun 16 2017 |
3578 |
352.43 |
| Jun 16 2017 |
4158 |
340.91 |
| Jun 09 2017 |
3661 |
355.87 |
| Jun 09 2017 |
1390 |
313.19 |
| Jun 09 2017 |
6157 |
378.45 |
| Jun 09 2017 |
4577 |
347.79 |
| Jun 02 2017 |
3836 |
355.87 |
| Jun 02 2017 |
1381 |
313.19 |
| Jun 02 2017 |
6180 |
378.45 |
| Jun 02 2017 |
4725 |
347.79 |
| May 26 2017 |
1399 |
313.19 |
| May 26 2017 |
6259 |
378.45 |
| May 26 2017 |
3855 |
355.87 |
| May 26 2017 |
4761 |
347.79 |
| May 19 2017 |
1434 |
313.19 |
| May 19 2017 |
6268 |
378.45 |
| May 19 2017 |
3941 |
355.87 |
| May 19 2017 |
4790 |
347.79 |
| May 12 2017 |
4805 |
367.03 |
| May 12 2017 |
5639 |
369.5 |
| May 12 2017 |
1454 |
313.19 |
| May 12 2017 |
5019 |
350.04 |
| May 05 2017 |
1547 |
313.19 |
| May 05 2017 |
5692 |
369.5 |
| May 05 2017 |
4856 |
367.03 |
| May 05 2017 |
5076 |
350.04 |
| Apr 28 2017 |
3101 |
333.66 |
| Apr 28 2017 |
1537 |
313.19 |
| Apr 28 2017 |
4871 |
367.03 |
| Apr 28 2017 |
5870 |
358.69 |
| Apr 21 2017 |
3207 |
333.66 |
| Apr 21 2017 |
1550 |
313.19 |
| Apr 21 2017 |
4951 |
367.03 |
| Apr 21 2017 |
5944 |
358.69 |
| Apr 14 2017 |
4990 |
367.03 |
| Apr 14 2017 |
1628 |
313.19 |
| Apr 14 2017 |
3247 |
333.66 |
| Apr 14 2017 |
6007 |
358.69 |
| Apr 07 2017 |
3320 |
333.66 |
| Apr 07 2017 |
1610 |
313.19 |
| Apr 07 2017 |
4954 |
367.03 |
| Apr 07 2017 |
5875 |
358.69 |
| Mar 31 2017 |
1662 |
313.19 |
| Mar 31 2017 |
3412 |
333.66 |
| Mar 31 2017 |
5023 |
367.03 |
| Mar 31 2017 |
6009 |
358.69 |
| Mar 24 2017 |
6767 |
387.84 |
| Mar 24 2017 |
1628 |
313.19 |
| Mar 24 2017 |
3346 |
333.66 |
| Mar 24 2017 |
7116 |
369.78 |
| Mar 17 2017 |
1641 |
313.19 |
| Mar 17 2017 |
3406 |
333.66 |
| Mar 17 2017 |
5115 |
368.61 |
| Mar 17 2017 |
6085 |
359.87 |
| Mar 10 2017 |
3441 |
333.66 |
| Mar 10 2017 |
2699 |
330.16 |
| Mar 10 2017 |
3777 |
331.91 |
| Mar 03 2017 |
3410 |
333.66 |
| Mar 03 2017 |
2705 |
330.16 |
| Mar 03 2017 |
3797 |
331.91 |
| Feb 24 2017 |
3403 |
333.66 |
| Feb 24 2017 |
2722 |
330.16 |
| Feb 24 2017 |
3811 |
331.91 |
| Feb 17 2017 |
3284 |
333.66 |
| Feb 17 2017 |
2734 |
330.16 |
| Feb 17 2017 |
3850 |
331.91 |
| Feb 10 2017 |
3304 |
333.66 |
| Feb 10 2017 |
2769 |
330.16 |
| Feb 10 2017 |
3867 |
331.91 |
| Feb 03 2017 |
2789 |
330.16 |
| Feb 03 2017 |
3301 |
333.66 |
| Feb 03 2017 |
3879 |
331.91 |
| Jan 27 2017 |
3312 |
333.66 |
| Jan 27 2017 |
2796 |
330.16 |
| Jan 27 2017 |
3890 |
331.91 |
| Jan 20 2017 |
3320 |
333.66 |
| Jan 20 2017 |
2799 |
330.16 |
| Jan 20 2017 |
3893 |
331.91 |
| Jan 13 2017 |
2807 |
330.16 |
| Jan 13 2017 |
3323 |
333.66 |
| Jan 13 2017 |
3898 |
331.91 |
| Jan 06 2017 |
2807 |
330.16 |
| Jan 06 2017 |
3331 |
333.66 |
| Jan 06 2017 |
3898 |
331.91 |
| Dec 30 2016 |
3331 |
333.66 |
| Dec 30 2016 |
2807 |
330.16 |
| Dec 30 2016 |
3899 |
331.91 |
| Dec 23 2016 |
2807 |
330.16 |
| Dec 23 2016 |
3331 |
333.66 |
| Dec 23 2016 |
3899 |
331.91 |
| Dec 16 2016 |
2807 |
330.16 |
| Dec 16 2016 |
3330 |
333.66 |
| Dec 16 2016 |
3899 |
331.91 |
| Dec 09 2016 |
3330 |
333.66 |
| Dec 09 2016 |
2807 |
330.16 |
| Dec 09 2016 |
3900 |
331.91 |
| Dec 02 2016 |
3330 |
333.66 |
| Dec 02 2016 |
2807 |
330.16 |
| Dec 02 2016 |
3900 |
331.91 |
| Nov 25 2016 |
2807 |
330.16 |
| Nov 25 2016 |
3331 |
333.66 |
| Nov 25 2016 |
3901 |
331.91 |
| Nov 18 2016 |
3331 |
333.66 |
| Nov 18 2016 |
2807 |
330.16 |
| Nov 18 2016 |
3901 |
331.91 |
| Nov 11 2016 |
3331 |
333.66 |
| Nov 11 2016 |
2810 |
330.16 |
| Nov 11 2016 |
3900 |
331.91 |
| Nov 04 2016 |
3331 |
333.66 |
| Nov 04 2016 |
2810 |
330.16 |
| Nov 04 2016 |
3900 |
331.91 |
| Oct 28 2016 |
2809 |
330.16 |
| Oct 28 2016 |
3331 |
333.66 |
| Oct 28 2016 |
3899 |
331.91 |
| Oct 21 2016 |
3334 |
333.66 |
| Oct 21 2016 |
2814 |
330.16 |
| Oct 21 2016 |
3904 |
331.91 |
| Oct 14 2016 |
3344 |
333.66 |
| Oct 14 2016 |
2820 |
330.16 |
| Oct 14 2016 |
3916 |
331.91 |
| Oct 07 2016 |
2827 |
330.16 |
| Oct 07 2016 |
3345 |
333.66 |
| Oct 07 2016 |
3924 |
331.91 |
| Sep 30 2016 |
3346 |
333.66 |
| Sep 30 2016 |
2826 |
330.16 |
| Sep 30 2016 |
3925 |
331.91 |
| Sep 23 2016 |
3350 |
333.66 |
| Sep 23 2016 |
2809 |
330.16 |
| Sep 23 2016 |
3909 |
331.91 |
| Sep 16 2016 |
3362 |
333.66 |
| Sep 16 2016 |
2801 |
330.16 |
| Sep 16 2016 |
3922 |
331.91 |
| Sep 09 2016 |
3420 |
333.66 |
| Sep 09 2016 |
2840 |
330.16 |
| Sep 09 2016 |
3984 |
331.91 |
| Sep 02 2016 |
3479 |
333.66 |
| Sep 02 2016 |
2853 |
330.16 |
| Sep 02 2016 |
4033 |
331.91 |
| Aug 26 2016 |
3487 |
333.66 |
| Aug 26 2016 |
2526 |
330.16 |
| Aug 26 2016 |
3728 |
331.91 |
| Aug 19 2016 |
2537 |
330.16 |
| Aug 19 2016 |
3482 |
333.66 |
| Aug 19 2016 |
3736 |
331.91 |
| Aug 12 2016 |
3545 |
333.66 |
| Aug 12 2016 |
2539 |
330.16 |
| Aug 12 2016 |
4491 |
331.91 |
| Aug 05 2016 |
3571 |
333.66 |
| Aug 05 2016 |
2625 |
330.16 |
| Aug 05 2016 |
4603 |
331.91 |
| Jul 29 2016 |
2514 |
330.16 |
| Jul 29 2016 |
3604 |
333.66 |
| Jul 29 2016 |
4625 |
331.91 |
| Jul 22 2016 |
4973 |
366.67 |
| Jul 22 2016 |
3695 |
333.66 |
| Jul 22 2016 |
6867 |
355.67 |
| Jun 22 2016 |
6339 |
381.18 |
| Jun 22 2016 |
3818 |
333.66 |
| Jun 22 2016 |
9234 |
369.3 |
| Jun 15 2016 |
6450 |
381.18 |
| Jun 15 2016 |
3862 |
333.66 |
| Jun 15 2016 |
9333 |
369.3 |
| Jun 08 2016 |
3927 |
333.66 |
| Jun 08 2016 |
6439 |
381.18 |
| Jun 08 2016 |
9382 |
369.3 |
| Jun 01 2016 |
3968 |
333.66 |
| Jun 01 2016 |
6528 |
381.18 |
| Jun 01 2016 |
9617 |
369.3 |
| May 25 2016 |
3992 |
333.66 |
| May 25 2016 |
6545 |
381.18 |
| May 25 2016 |
9667 |
369.3 |
| May 18 2016 |
4035 |
333.66 |
| May 18 2016 |
6600 |
381.18 |
| May 18 2016 |
9697 |
369.3 |
| May 11 2016 |
6613 |
381.18 |
| May 11 2016 |
11185 |
381.18 |
| May 04 2016 |
6585 |
381.18 |
| May 04 2016 |
11151 |
381.18 |
| Apr 27 2016 |
6764 |
381.18 |
| Apr 27 2016 |
11369 |
381.18 |
| Apr 20 2016 |
6823 |
381.18 |
| Apr 20 2016 |
11420 |
381.18 |
| Apr 13 2016 |
9630 |
406.69 |
| Apr 13 2016 |
15039 |
406.69 |
| Apr 06 2016 |
9809 |
406.69 |
| Apr 06 2016 |
15171 |
406.69 |
| Mar 30 2016 |
9708 |
406.69 |
| Mar 30 2016 |
15018 |
406.69 |
| Mar 23 2016 |
6220 |
370.19 |
| Mar 23 2016 |
10144 |
370.19 |
| Mar 16 2016 |
7355 |
374.9 |
| Mar 16 2016 |
6036 |
367.65 |
| Mar 16 2016 |
9913 |
369.1 |
| Mar 09 2016 |
7356 |
374.9 |
| Mar 09 2016 |
6055 |
367.65 |
| Mar 09 2016 |
9938 |
369.1 |
| Mar 02 2016 |
5207 |
357.96 |
| Mar 02 2016 |
7343 |
374.9 |
| Mar 02 2016 |
7822 |
350.9 |
| Feb 24 2016 |
7316 |
374.9 |
| Feb 24 2016 |
5239 |
357.96 |
| Feb 24 2016 |
7824 |
350.9 |
| Feb 17 2016 |
7354 |
374.9 |
| Feb 17 2016 |
5320 |
357.96 |
| Feb 17 2016 |
7890 |
350.9 |
| Feb 10 2016 |
5336 |
357.96 |
| Feb 10 2016 |
7393 |
374.9 |
| Feb 10 2016 |
7924 |
350.9 |
| Feb 03 2016 |
7410 |
374.9 |
| Feb 03 2016 |
5362 |
357.96 |
| Feb 03 2016 |
7948 |
350.9 |
| Jan 27 2016 |
7423 |
374.9 |
| Jan 27 2016 |
5389 |
357.96 |
| Jan 27 2016 |
7951 |
350.9 |
| Jan 20 2016 |
7447 |
374.9 |
| Jan 20 2016 |
5389 |
357.96 |
| Jan 20 2016 |
7980 |
350.9 |
| Jan 13 2016 |
5395 |
357.96 |
| Jan 13 2016 |
7456 |
374.9 |
| Jan 13 2016 |
7988 |
350.9 |
| Jan 06 2016 |
7459 |
374.9 |
| Jan 06 2016 |
5395 |
357.96 |
| Jan 06 2016 |
7990 |
350.9 |
| Dec 30 2015 |
7461 |
374.9 |
| Dec 30 2015 |
5395 |
357.96 |
| Dec 30 2015 |
7991 |
350.9 |
| Dec 23 2015 |
7461 |
374.9 |
| Dec 23 2015 |
5395 |
357.96 |
| Dec 23 2015 |
7991 |
350.9 |
| Dec 16 2015 |
7461 |
374.9 |
| Dec 16 2015 |
5395 |
357.96 |
| Dec 16 2015 |
7991 |
350.9 |
| Dec 09 2015 |
7467 |
374.9 |
| Dec 09 2015 |
5395 |
357.96 |
| Dec 09 2015 |
7993 |
350.9 |
| Dec 02 2015 |
7468 |
374.9 |
| Dec 02 2015 |
5395 |
357.96 |
| Dec 02 2015 |
7994 |
350.9 |
| Nov 25 2015 |
5395 |
357.96 |
| Nov 25 2015 |
7468 |
374.9 |
| Nov 25 2015 |
7995 |
350.9 |
| Nov 18 2015 |
7468 |
374.9 |
| Nov 18 2015 |
5395 |
357.96 |
| Nov 18 2015 |
7995 |
350.9 |
| Nov 11 2015 |
7468 |
374.9 |
| Nov 11 2015 |
5388 |
357.96 |
| Nov 11 2015 |
7993 |
350.9 |
| Nov 04 2015 |
5388 |
357.96 |
| Nov 04 2015 |
7468 |
374.9 |
| Nov 04 2015 |
7993 |
350.9 |
| Oct 28 2015 |
7456 |
374.9 |
| Oct 28 2015 |
5389 |
357.96 |
| Oct 28 2015 |
7983 |
350.9 |
| Oct 21 2015 |
5379 |
357.96 |
| Oct 21 2015 |
7466 |
374.9 |
| Oct 21 2015 |
7987 |
350.9 |
| Oct 14 2015 |
5383 |
357.96 |
| Oct 14 2015 |
7470 |
374.9 |
| Oct 14 2015 |
7990 |
350.9 |
| Oct 07 2015 |
7459 |
374.9 |
| Oct 07 2015 |
5389 |
357.96 |
| Oct 07 2015 |
7993 |
350.9 |
| Sep 30 2015 |
7465 |
374.9 |
| Sep 30 2015 |
5393 |
357.96 |
| Sep 30 2015 |
8015 |
350.9 |
| Sep 23 2015 |
7467 |
374.9 |
| Sep 23 2015 |
5411 |
357.96 |
| Sep 23 2015 |
8037 |
350.9 |
| Sep 16 2015 |
5370 |
357.96 |
| Sep 16 2015 |
7473 |
374.9 |
| Sep 16 2015 |
8021 |
350.9 |
| Sep 09 2015 |
7501 |
374.9 |
| Sep 09 2015 |
5363 |
357.96 |
| Sep 09 2015 |
8055 |
350.9 |
| Sep 02 2015 |
7442 |
374.9 |
| Sep 02 2015 |
5417 |
357.96 |
| Sep 02 2015 |
8038 |
350.9 |
| Aug 26 2015 |
5516 |
357.96 |
| Aug 26 2015 |
7601 |
374.9 |
| Aug 26 2015 |
8158 |
350.9 |
| Aug 19 2015 |
7598 |
374.9 |
| Aug 19 2015 |
5711 |
357.96 |
| Aug 19 2015 |
8309 |
350.9 |
| Aug 12 2015 |
7659 |
374.9 |
| Aug 12 2015 |
5688 |
357.96 |
| Aug 12 2015 |
8332 |
350.9 |
| Aug 05 2015 |
7641 |
374.9 |
| Aug 05 2015 |
5736 |
357.96 |
| Aug 05 2015 |
8377 |
350.9 |
| Jul 29 2015 |
5721 |
357.96 |
| Jul 29 2015 |
7754 |
374.9 |
| Jul 29 2015 |
8464 |
350.9 |
| Jul 22 2015 |
7730 |
374.9 |
| Jul 22 2015 |
4841 |
346.66 |
| Jul 22 2015 |
8624 |
352.31 |
| Jul 15 2015 |
7860 |
374.9 |
| Jul 15 2015 |
3502 |
325.48 |
| Jul 15 2015 |
7140 |
337.83 |
| Jul 08 2015 |
7917 |
374.9 |
| Jul 08 2015 |
3522 |
325.48 |
| Jul 08 2015 |
7258 |
337.83 |
| Jul 01 2015 |
7995 |
374.9 |
| Jul 01 2015 |
3561 |
325.48 |
| Jul 01 2015 |
7301 |
337.83 |
| Jun 24 2015 |
8064 |
374.9 |
| Jun 24 2015 |
3597 |
325.48 |
| Jun 24 2015 |
7388 |
337.83 |
| Jun 17 2015 |
8108 |
374.9 |
| Jun 17 2015 |
3598 |
325.48 |
| Jun 17 2015 |
7474 |
337.83 |
| Jun 10 2015 |
3616 |
325.48 |
| Jun 10 2015 |
8137 |
374.9 |
| Jun 10 2015 |
7398 |
337.83 |
| Jun 03 2015 |
8217 |
374.9 |
| Jun 03 2015 |
3715 |
325.48 |
| Jun 03 2015 |
7526 |
337.83 |
| May 27 2015 |
8220 |
374.9 |
| May 27 2015 |
3683 |
325.48 |
| May 27 2015 |
7503 |
337.83 |
| May 20 2015 |
3722 |
325.48 |
| May 20 2015 |
8271 |
374.9 |
| May 20 2015 |
7592 |
337.83 |
| May 13 2015 |
8280 |
374.9 |
| May 13 2015 |
3764 |
325.48 |
| May 13 2015 |
7638 |
337.83 |
| May 06 2015 |
3692 |
325.48 |
| May 06 2015 |
8044 |
374.9 |
| May 06 2015 |
7444 |
337.83 |
| Apr 29 2015 |
8116 |
374.9 |
| Apr 29 2015 |
3768 |
325.48 |
| Apr 29 2015 |
7530 |
337.83 |
| Apr 22 2015 |
3805 |
325.48 |
| Apr 22 2015 |
8156 |
374.9 |
| Apr 22 2015 |
7568 |
337.83 |
| Apr 15 2015 |
2821 |
308.21 |
| Apr 15 2015 |
4879 |
308.21 |
| Apr 08 2015 |
2856 |
308.21 |
| Apr 08 2015 |
4940 |
308.21 |
| Apr 01 2015 |
2900 |
308.21 |
| Apr 01 2015 |
5010 |
308.21 |
| Mar 25 2015 |
3346 |
319.23 |
| Mar 25 2015 |
5783 |
319.23 |
