| Apr 06 2016 |
17269 |
467.15 |
| Apr 06 2016 |
24447 |
467.15 |
| Mar 30 2016 |
21636 |
519.08 |
| Mar 30 2016 |
17163 |
467.15 |
| Mar 30 2016 |
27980 |
493.11 |
| Mar 23 2016 |
17137 |
467.15 |
| Mar 23 2016 |
21958 |
519.08 |
| Mar 23 2016 |
28088 |
493.11 |
| Mar 16 2016 |
14633 |
444 |
| Mar 16 2016 |
22140 |
519.08 |
| Mar 16 2016 |
23751 |
462.77 |
| Mar 09 2016 |
14577 |
444 |
| Mar 09 2016 |
22279 |
519.08 |
| Mar 09 2016 |
23813 |
462.77 |
| Mar 02 2016 |
21860 |
518.55 |
| Mar 02 2016 |
14540 |
444 |
| Mar 02 2016 |
24864 |
470.92 |
| Feb 24 2016 |
14462 |
444 |
| Feb 24 2016 |
21797 |
518.55 |
| Feb 24 2016 |
24722 |
470.92 |
| Feb 17 2016 |
14521 |
444 |
| Feb 17 2016 |
22057 |
518.55 |
| Feb 17 2016 |
24949 |
470.92 |
| Feb 10 2016 |
21888 |
518.55 |
| Feb 10 2016 |
14509 |
444 |
| Feb 10 2016 |
24910 |
470.92 |
| Feb 03 2016 |
14495 |
444 |
| Feb 03 2016 |
21853 |
518.55 |
| Feb 03 2016 |
24883 |
470.92 |
| Jan 27 2016 |
14468 |
444 |
| Jan 27 2016 |
21900 |
518.55 |
| Jan 27 2016 |
24879 |
470.92 |
| Jan 20 2016 |
14504 |
444 |
| Jan 20 2016 |
21898 |
518.55 |
| Jan 20 2016 |
24890 |
470.92 |
| Jan 13 2016 |
21922 |
518.55 |
| Jan 13 2016 |
14532 |
444 |
| Jan 13 2016 |
24929 |
470.92 |
| Jan 06 2016 |
14545 |
444 |
| Jan 06 2016 |
21922 |
518.55 |
| Jan 06 2016 |
24937 |
470.92 |
| Dec 30 2015 |
14546 |
444 |
| Dec 30 2015 |
21922 |
518.55 |
| Dec 30 2015 |
24924 |
470.92 |
| Dec 23 2015 |
14545 |
444 |
| Dec 23 2015 |
21920 |
518.55 |
| Dec 23 2015 |
24923 |
470.92 |
| Dec 16 2015 |
14545 |
444 |
| Dec 16 2015 |
21920 |
518.55 |
| Dec 16 2015 |
24923 |
470.92 |
| Dec 09 2015 |
14551 |
444 |
| Dec 09 2015 |
21921 |
518.55 |
| Dec 09 2015 |
24930 |
470.92 |
| Dec 02 2015 |
14551 |
444 |
| Dec 02 2015 |
21922 |
518.55 |
| Dec 02 2015 |
24931 |
470.92 |
| Nov 25 2015 |
21922 |
518.55 |
| Nov 25 2015 |
14551 |
444 |
| Nov 25 2015 |
24932 |
470.92 |
| Nov 18 2015 |
14551 |
444 |
| Nov 18 2015 |
21921 |
518.55 |
| Nov 18 2015 |
24931 |
470.92 |
| Nov 11 2015 |
14551 |
444 |
| Nov 11 2015 |
21890 |
518.55 |
| Nov 11 2015 |
24918 |
470.92 |
| Nov 04 2015 |
21890 |
518.55 |
| Nov 04 2015 |
14551 |
444 |
| Nov 04 2015 |
24918 |
470.92 |
| Oct 28 2015 |
14525 |
444 |
| Oct 28 2015 |
21892 |
518.55 |
| Oct 28 2015 |
24877 |
470.92 |
| Oct 21 2015 |
21813 |
518.55 |
| Oct 21 2015 |
14537 |
444 |
| Oct 21 2015 |
24862 |
470.92 |
| Oct 14 2015 |
21803 |
518.55 |
| Oct 14 2015 |
14554 |
444 |
| Oct 14 2015 |
24859 |
470.92 |
| Oct 07 2015 |
14522 |
444 |
| Oct 07 2015 |
21846 |
518.55 |
| Oct 07 2015 |
24854 |
470.92 |
| Sep 30 2015 |
14522 |
444 |
| Sep 30 2015 |
21862 |
518.55 |
| Sep 30 2015 |
24874 |
470.92 |
| Sep 23 2015 |
14521 |
444 |
| Sep 23 2015 |
21970 |
518.55 |
| Sep 23 2015 |
24929 |
470.92 |
| Sep 16 2015 |
21742 |
518.55 |
| Sep 16 2015 |
14506 |
444 |
| Sep 16 2015 |
24806 |
470.92 |
| Sep 09 2015 |
14488 |
444 |
| Sep 09 2015 |
21699 |
518.55 |
| Sep 09 2015 |
24756 |
470.92 |
| Sep 02 2015 |
14368 |
444 |
| Sep 02 2015 |
21807 |
518.55 |
| Sep 02 2015 |
24704 |
470.92 |
| Aug 26 2015 |
21994 |
518.55 |
| Aug 26 2015 |
14573 |
444 |
| Aug 26 2015 |
24922 |
470.92 |
| Aug 19 2015 |
14615 |
444 |
| Aug 19 2015 |
22247 |
518.55 |
| Aug 19 2015 |
25171 |
470.92 |
| Aug 12 2015 |
14711 |
444 |
| Aug 12 2015 |
22216 |
518.55 |
| Aug 12 2015 |
25254 |
470.92 |
| Aug 05 2015 |
14649 |
444 |
| Aug 05 2015 |
22311 |
518.55 |
| Aug 05 2015 |
25213 |
470.92 |
| Jul 29 2015 |
22272 |
518.55 |
| Jul 29 2015 |
14801 |
444 |
| Jul 29 2015 |
25449 |
470.92 |
| Jul 22 2015 |
14771 |
444 |
| Jul 22 2015 |
22256 |
518.55 |
| Jul 22 2015 |
25520 |
470.92 |
| Jul 15 2015 |
14863 |
444 |
| Jul 15 2015 |
22603 |
518.55 |
| Jul 15 2015 |
25692 |
470.92 |
| Jul 08 2015 |
14905 |
444 |
| Jul 08 2015 |
22705 |
518.55 |
| Jul 08 2015 |
25833 |
470.92 |
| Jul 01 2015 |
15002 |
444 |
| Jul 01 2015 |
22853 |
518.55 |
| Jul 01 2015 |
25940 |
470.92 |
| Jun 24 2015 |
15050 |
444 |
| Jun 24 2015 |
22884 |
518.55 |
| Jun 24 2015 |
26036 |
470.92 |
| Jun 17 2015 |
15074 |
444 |
| Jun 17 2015 |
22736 |
518.55 |
| Jun 17 2015 |
26062 |
470.92 |
| Jun 10 2015 |
22986 |
518.55 |
| Jun 10 2015 |
15103 |
444 |
| Jun 10 2015 |
26107 |
470.92 |
| Jun 03 2015 |
15074 |
444 |
| Jun 03 2015 |
23134 |
518.55 |
| Jun 03 2015 |
26257 |
470.92 |
| May 27 2015 |
15029 |
444 |
| May 27 2015 |
22933 |
518.55 |
| May 27 2015 |
26043 |
470.92 |
| May 20 2015 |
23024 |
518.55 |
| May 20 2015 |
15088 |
444 |
| May 20 2015 |
26055 |
470.92 |
| May 13 2015 |
15042 |
444 |
| May 13 2015 |
23327 |
518.55 |
| May 13 2015 |
26167 |
470.92 |
| May 06 2015 |
23127 |
518.55 |
| May 06 2015 |
14699 |
444 |
| May 06 2015 |
25758 |
470.92 |
| Apr 29 2015 |
14871 |
444 |
| Apr 29 2015 |
23429 |
518.55 |
| Apr 29 2015 |
25949 |
470.92 |
| Apr 22 2015 |
23502 |
518.55 |
| Apr 22 2015 |
14940 |
444 |
| Apr 22 2015 |
26067 |
470.92 |
| Apr 15 2015 |
17061 |
467.15 |
| Apr 15 2015 |
23042 |
518.55 |
| Apr 15 2015 |
30408 |
505.7 |
| Apr 08 2015 |
23130 |
518.28 |
| Apr 08 2015 |
32108 |
518.28 |
| Apr 01 2015 |
23286 |
518.28 |
| Apr 01 2015 |
32720 |
518.28 |
| Mar 25 2015 |
22619 |
518.28 |
| Mar 25 2015 |
31829 |
518.28 |
