| Feb 24 2017 |
20899 |
528.51 |
| Feb 24 2017 |
27405 |
528.51 |
| Feb 17 2017 |
20815 |
528.51 |
| Feb 17 2017 |
27343 |
528.51 |
| Feb 10 2017 |
18407 |
496.78 |
| Feb 10 2017 |
23922 |
496.78 |
| Feb 03 2017 |
18355 |
496.78 |
| Feb 03 2017 |
23869 |
496.78 |
| Jan 27 2017 |
18336 |
496.78 |
| Jan 27 2017 |
23872 |
496.78 |
| Jan 20 2017 |
18278 |
496.78 |
| Jan 20 2017 |
23829 |
496.78 |
| Jan 13 2017 |
18243 |
496.78 |
| Jan 13 2017 |
23794 |
496.78 |
| Jan 06 2017 |
18243 |
496.78 |
| Jan 06 2017 |
23800 |
496.78 |
| Dec 30 2016 |
18244 |
496.78 |
| Dec 30 2016 |
23811 |
496.78 |
| Dec 23 2016 |
18244 |
496.78 |
| Dec 23 2016 |
23811 |
496.78 |
| Dec 16 2016 |
18244 |
496.78 |
| Dec 16 2016 |
23807 |
496.78 |
| Dec 09 2016 |
18246 |
496.78 |
| Dec 09 2016 |
23809 |
496.78 |
| Dec 02 2016 |
18246 |
496.78 |
| Dec 02 2016 |
23809 |
496.78 |
| Nov 25 2016 |
18246 |
496.78 |
| Nov 25 2016 |
23806 |
496.78 |
| Nov 18 2016 |
18246 |
496.78 |
| Nov 18 2016 |
23806 |
496.78 |
| Nov 11 2016 |
18216 |
496.78 |
| Nov 11 2016 |
23778 |
496.78 |
| Nov 04 2016 |
18216 |
496.78 |
| Nov 04 2016 |
23778 |
496.78 |
| Oct 28 2016 |
18232 |
496.78 |
| Oct 28 2016 |
23792 |
496.78 |
| Oct 21 2016 |
18251 |
496.78 |
| Oct 21 2016 |
23802 |
496.78 |
| Oct 14 2016 |
18264 |
496.78 |
| Oct 14 2016 |
23771 |
496.78 |
| Oct 07 2016 |
18275 |
496.78 |
| Oct 07 2016 |
23789 |
496.78 |
| Sep 30 2016 |
18290 |
496.78 |
| Sep 30 2016 |
23825 |
496.78 |
| Sep 23 2016 |
18074 |
496.78 |
| Sep 23 2016 |
23657 |
496.78 |
| Sep 16 2016 |
17992 |
496.78 |
| Sep 16 2016 |
23684 |
496.78 |
| Sep 09 2016 |
18113 |
496.78 |
| Sep 09 2016 |
23757 |
496.78 |
| Sep 02 2016 |
18171 |
496.78 |
| Sep 02 2016 |
23911 |
496.78 |
| Aug 26 2016 |
17978 |
496.78 |
| Aug 26 2016 |
23720 |
496.78 |
| Aug 19 2016 |
18005 |
496.78 |
| Aug 19 2016 |
23737 |
496.78 |
| Aug 12 2016 |
18026 |
496.78 |
| Aug 12 2016 |
25740 |
496.78 |
| Aug 05 2016 |
18057 |
496.78 |
| Aug 05 2016 |
25869 |
496.78 |
| Jul 29 2016 |
17939 |
496.78 |
| Jul 29 2016 |
26056 |
496.78 |
| Jul 22 2016 |
18053 |
496.78 |
| Jul 22 2016 |
26276 |
496.78 |
| Jun 22 2016 |
18327 |
496.78 |
| Jun 22 2016 |
27368 |
496.78 |
| Jun 15 2016 |
18584 |
496.78 |
| Jun 15 2016 |
27659 |
496.78 |
| Jun 08 2016 |
18679 |
496.78 |
| Jun 08 2016 |
27787 |
496.78 |
| Jun 01 2016 |
18760 |
496.78 |
| Jun 01 2016 |
28071 |
496.78 |
| May 25 2016 |
18713 |
496.78 |
| May 25 2016 |
27859 |
496.78 |
| May 18 2016 |
18817 |
496.78 |
| May 18 2016 |
28119 |
496.78 |
| May 11 2016 |
18882 |
496.78 |
| May 11 2016 |
28133 |
496.78 |
| May 04 2016 |
18779 |
496.78 |
| May 04 2016 |
28034 |
496.78 |
| Apr 27 2016 |
19026 |
496.78 |
| Apr 27 2016 |
28442 |
496.78 |
| Apr 20 2016 |
18899 |
496.78 |
| Apr 20 2016 |
28388 |
496.78 |
| Apr 13 2016 |
19277 |
496.78 |
| Apr 13 2016 |
28327 |
496.78 |
| Apr 06 2016 |
19751 |
496.78 |
| Apr 06 2016 |
28643 |
496.78 |
| Mar 30 2016 |
19558 |
496.78 |
| Mar 30 2016 |
28483 |
496.78 |
| Mar 23 2016 |
19873 |
496.78 |
| Mar 23 2016 |
28599 |
496.78 |
| Mar 16 2016 |
20030 |
496.78 |
| Mar 16 2016 |
28629 |
496.78 |
| Mar 09 2016 |
20168 |
496.78 |
| Mar 09 2016 |
28708 |
496.78 |
| Mar 02 2016 |
6826 |
376.26 |
| Mar 02 2016 |
10794 |
376.26 |
| Feb 24 2016 |
6844 |
376.26 |
| Feb 24 2016 |
10763 |
376.26 |
| Feb 17 2016 |
6935 |
376.26 |
| Feb 17 2016 |
10868 |
376.26 |
| Feb 10 2016 |
6945 |
376.26 |
| Feb 10 2016 |
10894 |
376.26 |
| Feb 03 2016 |
6990 |
376.26 |
| Feb 03 2016 |
10918 |
376.26 |
| Jan 27 2016 |
7002 |
376.26 |
| Jan 27 2016 |
10942 |
376.26 |
| Jan 20 2016 |
6997 |
376.26 |
| Jan 20 2016 |
10953 |
376.26 |
| Jan 13 2016 |
6999 |
376.26 |
| Jan 13 2016 |
10964 |
376.26 |
| Jan 06 2016 |
6999 |
376.26 |
| Jan 06 2016 |
10970 |
376.26 |
| Dec 30 2015 |
6999 |
376.26 |
| Dec 30 2015 |
10971 |
376.26 |
| Dec 23 2015 |
6999 |
376.26 |
| Dec 23 2015 |
10972 |
376.26 |
| Dec 16 2015 |
6999 |
376.26 |
| Dec 16 2015 |
10972 |
376.26 |
| Dec 09 2015 |
6999 |
376.26 |
| Dec 09 2015 |
10974 |
376.26 |
| Dec 02 2015 |
7000 |
376.26 |
| Dec 02 2015 |
10975 |
376.26 |
| Nov 25 2015 |
7000 |
376.26 |
| Nov 25 2015 |
10976 |
376.26 |
| Nov 18 2015 |
7000 |
376.26 |
| Nov 18 2015 |
10976 |
376.26 |
| Nov 11 2015 |
6993 |
376.26 |
| Nov 11 2015 |
10977 |
376.26 |
| Nov 04 2015 |
6993 |
376.26 |
| Nov 04 2015 |
10977 |
376.26 |
| Oct 28 2015 |
6994 |
376.26 |
| Oct 28 2015 |
10962 |
376.26 |
| Oct 21 2015 |
6981 |
376.26 |
| Oct 21 2015 |
10958 |
376.26 |
| Oct 14 2015 |
6985 |
376.26 |
| Oct 14 2015 |
10962 |
376.26 |
| Oct 07 2015 |
6989 |
376.26 |
| Oct 07 2015 |
10952 |
376.26 |
| Sep 30 2015 |
6993 |
376.26 |
| Sep 30 2015 |
10968 |
376.26 |
| Sep 23 2015 |
7041 |
376.26 |
| Sep 23 2015 |
11009 |
376.26 |
| Sep 16 2015 |
6986 |
376.26 |
| Sep 16 2015 |
10987 |
376.26 |
| Sep 09 2015 |
6965 |
376.26 |
| Sep 09 2015 |
10982 |
376.26 |
| Sep 02 2015 |
7019 |
376.26 |
| Sep 02 2015 |
10941 |
376.26 |
| Aug 26 2015 |
7129 |
376.26 |
| Aug 26 2015 |
11089 |
376.26 |
| Aug 19 2015 |
7320 |
376.26 |
| Aug 19 2015 |
11256 |
376.26 |
| Aug 12 2015 |
7319 |
376.26 |
| Aug 12 2015 |
11302 |
376.26 |
| Aug 05 2015 |
7395 |
376.26 |
| Aug 05 2015 |
11318 |
376.26 |
| Jul 29 2015 |
7432 |
376.26 |
| Jul 29 2015 |
11481 |
376.26 |
| Jul 22 2015 |
7416 |
376.26 |
| Jul 22 2015 |
11477 |
376.26 |
| Jul 15 2015 |
7592 |
376.26 |
| Jul 15 2015 |
11584 |
376.26 |
| Jul 08 2015 |
7644 |
376.26 |
| Jul 08 2015 |
11730 |
376.26 |
| Jul 01 2015 |
7688 |
376.26 |
| Jul 01 2015 |
11824 |
376.26 |
| Jun 24 2015 |
7698 |
376.26 |
| Jun 24 2015 |
11877 |
376.26 |
| Jun 17 2015 |
7683 |
376.26 |
| Jun 17 2015 |
11930 |
376.26 |
| Jun 10 2015 |
7719 |
376.26 |
| Jun 10 2015 |
11882 |
376.26 |
| Jun 03 2015 |
7856 |
376.26 |
| Jun 03 2015 |
12081 |
376.26 |
| May 27 2015 |
7814 |
376.26 |
| May 27 2015 |
12004 |
376.26 |
| May 20 2015 |
7896 |
376.26 |
| May 20 2015 |
12085 |
376.26 |
| May 13 2015 |
7961 |
376.26 |
| May 13 2015 |
12172 |
376.26 |
| May 06 2015 |
7836 |
376.26 |
| May 06 2015 |
11916 |
376.26 |
| Apr 29 2015 |
7916 |
376.26 |
| Apr 29 2015 |
12064 |
376.26 |
| Apr 22 2015 |
7976 |
376.26 |
| Apr 22 2015 |
12148 |
376.26 |
| Apr 15 2015 |
7946 |
376.26 |
| Apr 15 2015 |
12155 |
376.26 |
| Apr 08 2015 |
7916 |
376.26 |
| Apr 08 2015 |
12208 |
376.26 |
| Apr 01 2015 |
8017 |
376.26 |
| Apr 01 2015 |
12395 |
376.26 |
| Mar 25 2015 |
7711 |
376.26 |
| Mar 25 2015 |
12032 |
376.26 |
