Oct 07 2016 |
13675 |
451.31 |
Oct 07 2016 |
17867 |
451.31 |
Sep 30 2016 |
13682 |
451.31 |
Sep 30 2016 |
17886 |
451.31 |
Sep 23 2016 |
13527 |
451.31 |
Sep 23 2016 |
17750 |
451.31 |
Sep 16 2016 |
13471 |
451.31 |
Sep 16 2016 |
17786 |
451.31 |
Sep 09 2016 |
13591 |
451.31 |
Sep 09 2016 |
17872 |
451.31 |
Sep 02 2016 |
13628 |
451.31 |
Sep 02 2016 |
18011 |
451.31 |
Aug 26 2016 |
13388 |
451.31 |
Aug 26 2016 |
17790 |
451.31 |
Aug 19 2016 |
13400 |
451.31 |
Aug 19 2016 |
17813 |
451.31 |
Aug 12 2016 |
8243 |
389.96 |
Aug 12 2016 |
13429 |
451.31 |
Aug 12 2016 |
14921 |
420.64 |
Aug 05 2016 |
8248 |
389.96 |
Aug 05 2016 |
13465 |
451.31 |
Aug 05 2016 |
17708 |
438.7 |
Jul 29 2016 |
13311 |
451.31 |
Jul 29 2016 |
8279 |
389.96 |
Jul 29 2016 |
17850 |
438.7 |
Jul 22 2016 |
13437 |
451.31 |
Jul 22 2016 |
8426 |
389.96 |
Jul 22 2016 |
18050 |
438.7 |
Jun 22 2016 |
13663 |
451.31 |
Jun 22 2016 |
8660 |
389.96 |
Jun 22 2016 |
19060 |
438.7 |
Jun 15 2016 |
13851 |
451.31 |
Jun 15 2016 |
8726 |
389.96 |
Jun 15 2016 |
19271 |
438.7 |
Jun 08 2016 |
8813 |
389.96 |
Jun 08 2016 |
13884 |
451.31 |
Jun 08 2016 |
19322 |
438.7 |
Jun 01 2016 |
8838 |
389.96 |
Jun 01 2016 |
13982 |
451.31 |
Jun 01 2016 |
19622 |
438.7 |
May 25 2016 |
8865 |
389.96 |
May 25 2016 |
13962 |
451.31 |
May 25 2016 |
19508 |
438.7 |
May 18 2016 |
8928 |
389.96 |
May 18 2016 |
14066 |
451.31 |
May 18 2016 |
19694 |
438.7 |
May 11 2016 |
14120 |
451.31 |
May 11 2016 |
8903 |
389.96 |
May 11 2016 |
19696 |
438.7 |
May 04 2016 |
8840 |
389.96 |
May 04 2016 |
14031 |
451.31 |
May 04 2016 |
20952 |
447.94 |
Apr 27 2016 |
9078 |
389.96 |
Apr 27 2016 |
14295 |
451.31 |
Apr 27 2016 |
21280 |
447.94 |
Apr 20 2016 |
14221 |
451.31 |
Apr 20 2016 |
9122 |
389.96 |
Apr 20 2016 |
21289 |
447.94 |
Apr 13 2016 |
9066 |
389.96 |
Apr 13 2016 |
14566 |
451.31 |
Apr 13 2016 |
21297 |
447.94 |
Apr 06 2016 |
14936 |
451.31 |
Apr 06 2016 |
9056 |
389.96 |
Apr 06 2016 |
21530 |
447.94 |
Mar 30 2016 |
14778 |
451.31 |
Mar 30 2016 |
8971 |
389.96 |
Mar 30 2016 |
21376 |
447.94 |
Mar 23 2016 |
8986 |
389.96 |
Mar 23 2016 |
15047 |
451.31 |
Mar 23 2016 |
21503 |
447.94 |
Mar 16 2016 |
8866 |
389.96 |
Mar 16 2016 |
15174 |
451.31 |
Mar 16 2016 |
21472 |
447.94 |
Mar 09 2016 |
8846 |
389.96 |
Mar 09 2016 |
15275 |
451.31 |
Mar 09 2016 |
21525 |
447.94 |
Mar 02 2016 |
15063 |
451.31 |
Mar 02 2016 |
9234 |
393.82 |
Mar 02 2016 |
19839 |
437.89 |
Feb 24 2016 |
9198 |
393.82 |
Feb 24 2016 |
15042 |
451.31 |
Feb 24 2016 |
19790 |
437.89 |
Feb 17 2016 |
9242 |
393.82 |
Feb 17 2016 |
15233 |
451.31 |
Feb 17 2016 |
19992 |
437.89 |
Feb 10 2016 |
15154 |
451.31 |
Feb 10 2016 |
9267 |
393.82 |
Feb 10 2016 |
19942 |
437.89 |
Feb 03 2016 |
9276 |
393.82 |
Feb 03 2016 |
15151 |
451.31 |
Feb 03 2016 |
19945 |
437.89 |
Jan 27 2016 |
9263 |
393.82 |
Jan 27 2016 |
15200 |
451.31 |
Jan 27 2016 |
19946 |
437.89 |
Jan 20 2016 |
9283 |
393.82 |
Jan 20 2016 |
15196 |
451.31 |
Jan 20 2016 |
19954 |
437.89 |
Jan 13 2016 |
15216 |
451.31 |
Jan 13 2016 |
9296 |
393.82 |
Jan 13 2016 |
19974 |
437.89 |
Jan 06 2016 |
9307 |
393.82 |
Jan 06 2016 |
15216 |
451.31 |
Jan 06 2016 |
19981 |
437.89 |
Dec 30 2015 |
9306 |
393.82 |
Dec 30 2015 |
15216 |
451.31 |
Dec 30 2015 |
19976 |
437.89 |
Dec 23 2015 |
9306 |
393.82 |
Dec 23 2015 |
15214 |
451.31 |
Dec 23 2015 |
19977 |
437.89 |
Dec 16 2015 |
9306 |
393.82 |
Dec 16 2015 |
15214 |
451.31 |
Dec 16 2015 |
19977 |
437.89 |
Dec 09 2015 |
9316 |
393.82 |
Dec 09 2015 |
15213 |
451.31 |
Dec 09 2015 |
19981 |
437.89 |
Dec 02 2015 |
9317 |
393.82 |
Dec 02 2015 |
15214 |
451.31 |
Dec 02 2015 |
19982 |
437.89 |
Nov 25 2015 |
15214 |
451.31 |
Nov 25 2015 |
9317 |
393.82 |
Nov 25 2015 |
19983 |
437.89 |
Nov 18 2015 |
9317 |
393.82 |
Nov 18 2015 |
15214 |
451.31 |
Nov 18 2015 |
19983 |
437.89 |
Nov 11 2015 |
9317 |
393.82 |
Nov 11 2015 |
15193 |
451.31 |
Nov 11 2015 |
19970 |
437.89 |
Nov 04 2015 |
15193 |
451.31 |
Nov 04 2015 |
9317 |
393.82 |
Nov 04 2015 |
19970 |
437.89 |
Oct 28 2015 |
9305 |
393.82 |
Oct 28 2015 |
15195 |
451.31 |
Oct 28 2015 |
19938 |
437.89 |
Oct 21 2015 |
15151 |
451.31 |
Oct 21 2015 |
9317 |
393.82 |
Oct 21 2015 |
19917 |
437.89 |
Oct 14 2015 |
15143 |
451.31 |
Oct 14 2015 |
9327 |
393.82 |
Oct 14 2015 |
19922 |
437.89 |
Oct 07 2015 |
9317 |
393.82 |
Oct 07 2015 |
19413 |
434.53 |
Sep 30 2015 |
9317 |
393.82 |
Sep 30 2015 |
19434 |
434.53 |
Sep 23 2015 |
9322 |
393.82 |
Sep 23 2015 |
19491 |
434.53 |
Sep 16 2015 |
9314 |
393.82 |
Sep 16 2015 |
19407 |
434.53 |
Sep 09 2015 |
9349 |
393.82 |
Sep 09 2015 |
19374 |
434.53 |
Sep 02 2015 |
9280 |
393.82 |
Sep 02 2015 |
19342 |
434.53 |
Aug 26 2015 |
9823 |
397.68 |
Aug 26 2015 |
21712 |
449.38 |
Aug 19 2015 |
9827 |
397.68 |
Aug 19 2015 |
21925 |
449.38 |
Aug 12 2015 |
9897 |
397.68 |
Aug 12 2015 |
22020 |
449.38 |
Aug 05 2015 |
9892 |
397.68 |
Aug 05 2015 |
20084 |
436.67 |
Jul 29 2015 |
10002 |
397.68 |
Jul 29 2015 |
20294 |
436.67 |
Jul 22 2015 |
9973 |
397.68 |
Jul 22 2015 |
20350 |
436.67 |
Jul 15 2015 |
10065 |
397.68 |
Jul 15 2015 |
20499 |
436.67 |
Jul 08 2015 |
10102 |
397.68 |
Jul 08 2015 |
20643 |
436.67 |
Jul 01 2015 |
10173 |
397.68 |
Jul 01 2015 |
20760 |
436.67 |
Jun 24 2015 |
10239 |
397.68 |
Jun 24 2015 |
20826 |
436.67 |
Jun 17 2015 |
10294 |
397.68 |
Jun 17 2015 |
20867 |
436.67 |
Jun 10 2015 |
10347 |
397.68 |
Jun 10 2015 |
20852 |
436.67 |
Jun 03 2015 |
10383 |
397.68 |
Jun 03 2015 |
21015 |
436.67 |
May 27 2015 |
10378 |
397.68 |
May 27 2015 |
20852 |
436.67 |
May 20 2015 |
10429 |
397.68 |
May 20 2015 |
20911 |
436.67 |
May 13 2015 |
10415 |
397.68 |
May 13 2015 |
20940 |
436.67 |
May 06 2015 |
10106 |
397.68 |
May 06 2015 |
14773 |
397.68 |
Apr 29 2015 |
10250 |
397.68 |
Apr 29 2015 |
15042 |
397.68 |
Apr 22 2015 |
10303 |
397.68 |
Apr 22 2015 |
15108 |
397.68 |
Apr 15 2015 |
10241 |
397.68 |
Apr 15 2015 |
15056 |
397.68 |
Apr 08 2015 |
10420 |
397.68 |
Apr 08 2015 |
15107 |
397.68 |
Apr 01 2015 |
10519 |
397.68 |
Apr 01 2015 |
15380 |
397.68 |
Mar 25 2015 |
10429 |
397.68 |
Mar 25 2015 |
14929 |
397.68 |