| May 07 2021 |
24450 |
570.69 |
| May 15 2020 |
13294 |
570.69 |
| May 15 2020 |
20233 |
570.69 |
| May 08 2020 |
13670 |
570.69 |
| May 08 2020 |
20747 |
570.69 |
| May 01 2020 |
14334 |
570.69 |
| May 01 2020 |
3292 |
389.4 |
| May 01 2020 |
14374 |
480.04 |
| Apr 24 2020 |
3410 |
389.4 |
| Apr 24 2020 |
14980 |
570.69 |
| Apr 24 2020 |
15349 |
480.04 |
| Apr 17 2020 |
15487 |
570.69 |
| Apr 17 2020 |
7335 |
438.01 |
| Apr 17 2020 |
15938 |
482.24 |
| Apr 10 2020 |
15990 |
570.69 |
| Apr 10 2020 |
12752 |
498.39 |
| Apr 10 2020 |
19616 |
512.85 |
| Apr 03 2020 |
13033 |
498.39 |
| Apr 03 2020 |
16594 |
570.69 |
| Apr 03 2020 |
20117 |
512.85 |
| Mar 27 2020 |
13331 |
498.39 |
| Mar 27 2020 |
17243 |
570.69 |
| Mar 27 2020 |
20653 |
512.85 |
| Mar 20 2020 |
13526 |
498.39 |
| Mar 20 2020 |
17593 |
570.69 |
| Mar 20 2020 |
20933 |
512.85 |
| Mar 13 2020 |
17950 |
570.69 |
| Mar 13 2020 |
13628 |
498.39 |
| Mar 13 2020 |
21205 |
512.85 |
| Mar 06 2020 |
13720 |
498.39 |
| Mar 06 2020 |
18305 |
570.69 |
| Mar 06 2020 |
21406 |
512.85 |
| Feb 28 2020 |
13699 |
498.39 |
| Feb 28 2020 |
16656 |
537.22 |
| Feb 28 2020 |
18543 |
488.62 |
| Feb 21 2020 |
16402 |
537.22 |
| Feb 21 2020 |
13535 |
498.39 |
| Feb 21 2020 |
18375 |
488.62 |
| Feb 14 2020 |
13588 |
498.39 |
| Feb 14 2020 |
16482 |
537.22 |
| Feb 14 2020 |
18418 |
488.62 |
| Feb 07 2020 |
2786 |
393.65 |
| Feb 07 2020 |
12108 |
481.69 |
| Feb 07 2020 |
13963 |
502.35 |
| Feb 07 2020 |
11210 |
434.64 |
| Jan 31 2020 |
2790 |
393.65 |
| Jan 31 2020 |
12130 |
481.69 |
| Jan 31 2020 |
14047 |
502.35 |
| Jan 31 2020 |
11237 |
434.64 |
| Jan 24 2020 |
14068 |
502.35 |
| Jan 24 2020 |
2785 |
393.65 |
| Jan 24 2020 |
12162 |
481.69 |
| Jan 24 2020 |
11231 |
434.64 |
| Jan 17 2020 |
2785 |
393.65 |
| Jan 17 2020 |
12064 |
481.69 |
| Jan 17 2020 |
14082 |
502.35 |
| Jan 17 2020 |
11174 |
434.64 |
| Jan 10 2020 |
12062 |
481.69 |
| Jan 10 2020 |
2785 |
393.65 |
| Jan 10 2020 |
14082 |
502.35 |
| Jan 10 2020 |
11176 |
434.64 |
| Jan 03 2020 |
2785 |
393.65 |
| Jan 03 2020 |
12069 |
481.69 |
| Jan 03 2020 |
14084 |
502.35 |
| Jan 03 2020 |
11185 |
434.64 |
| Dec 27 2019 |
2788 |
393.65 |
| Dec 27 2019 |
12059 |
481.69 |
| Dec 27 2019 |
14084 |
502.35 |
| Dec 27 2019 |
11183 |
434.64 |
| Dec 20 2019 |
12059 |
481.69 |
| Dec 20 2019 |
2788 |
393.65 |
| Dec 20 2019 |
14084 |
502.35 |
| Dec 20 2019 |
11183 |
434.64 |
| Dec 13 2019 |
2788 |
393.65 |
| Dec 13 2019 |
12060 |
481.69 |
| Dec 13 2019 |
14085 |
502.35 |
| Dec 13 2019 |
11184 |
434.64 |
| Dec 06 2019 |
14085 |
502.35 |
| Dec 06 2019 |
12044 |
481.69 |
| Dec 06 2019 |
2788 |
393.65 |
| Dec 06 2019 |
11173 |
434.64 |
| Nov 29 2019 |
12004 |
481.69 |
| Nov 29 2019 |
2788 |
393.65 |
| Nov 29 2019 |
14085 |
502.35 |
| Nov 29 2019 |
11175 |
434.64 |
| Nov 22 2019 |
2788 |
393.65 |
| Nov 22 2019 |
12004 |
481.69 |
| Nov 22 2019 |
14085 |
502.35 |
| Nov 22 2019 |
11175 |
434.64 |
| Nov 15 2019 |
14085 |
502.35 |
| Nov 15 2019 |
2788 |
393.65 |
| Nov 15 2019 |
12005 |
481.69 |
| Nov 15 2019 |
11180 |
434.64 |
| Nov 08 2019 |
12008 |
481.69 |
| Nov 08 2019 |
2788 |
393.65 |
| Nov 08 2019 |
14038 |
502.35 |
| Nov 08 2019 |
11138 |
434.64 |
| Nov 01 2019 |
13754 |
502.35 |
| Nov 01 2019 |
12002 |
481.69 |
| Nov 01 2019 |
2788 |
393.65 |
| Nov 01 2019 |
10992 |
434.64 |
| Oct 25 2019 |
13754 |
502.35 |
| Oct 25 2019 |
12021 |
481.69 |
| Oct 25 2019 |
2789 |
393.65 |
| Oct 25 2019 |
11008 |
434.64 |
| Oct 18 2019 |
2789 |
393.65 |
| Oct 18 2019 |
12021 |
481.69 |
| Oct 18 2019 |
13832 |
502.35 |
| Oct 18 2019 |
11025 |
434.64 |
| Oct 11 2019 |
2793 |
393.65 |
| Oct 11 2019 |
12020 |
481.69 |
| Oct 11 2019 |
13781 |
502.35 |
| Oct 11 2019 |
11020 |
434.64 |
| Oct 04 2019 |
12038 |
481.69 |
| Oct 04 2019 |
2792 |
393.65 |
| Oct 04 2019 |
13750 |
502.35 |
| Oct 04 2019 |
11009 |
434.64 |
| Sep 27 2019 |
13754 |
502.35 |
| Sep 27 2019 |
12031 |
481.69 |
| Sep 27 2019 |
2792 |
393.65 |
| Sep 27 2019 |
11119 |
434.64 |
| Sep 20 2019 |
12042 |
481.69 |
| Sep 20 2019 |
2827 |
393.65 |
| Sep 20 2019 |
13706 |
502.35 |
| Sep 20 2019 |
11118 |
434.64 |
| Sep 13 2019 |
12018 |
481.69 |
| Sep 13 2019 |
2855 |
393.65 |
| Sep 13 2019 |
13792 |
502.35 |
| Sep 13 2019 |
11124 |
434.64 |
| Sep 06 2019 |
14059 |
502.35 |
| Sep 06 2019 |
2861 |
393.65 |
| Sep 06 2019 |
12040 |
481.69 |
| Sep 06 2019 |
11309 |
434.64 |
| Aug 30 2019 |
12151 |
481.69 |
| Aug 30 2019 |
2887 |
393.65 |
| Aug 30 2019 |
14129 |
502.35 |
| Aug 30 2019 |
11383 |
434.64 |
| Aug 23 2019 |
2927 |
393.65 |
| Aug 23 2019 |
12228 |
481.69 |
| Aug 23 2019 |
14320 |
502.35 |
| Aug 23 2019 |
11513 |
434.64 |
| Aug 16 2019 |
12218 |
481.69 |
| Aug 16 2019 |
2980 |
393.65 |
| Aug 16 2019 |
14236 |
502.35 |
| Aug 16 2019 |
11476 |
434.64 |
| Aug 09 2019 |
14311 |
502.35 |
| Aug 09 2019 |
12263 |
481.69 |
| Aug 09 2019 |
2979 |
393.65 |
| Aug 09 2019 |
11497 |
434.64 |
| Aug 02 2019 |
2998 |
393.65 |
| Aug 02 2019 |
12401 |
481.69 |
| Aug 02 2019 |
14434 |
502.35 |
| Aug 02 2019 |
11583 |
434.64 |
| Jul 26 2019 |
12471 |
481.69 |
| Jul 26 2019 |
3009 |
393.65 |
| Jul 26 2019 |
14412 |
502.35 |
| Jul 26 2019 |
11669 |
434.64 |
| Jul 19 2019 |
12525 |
481.69 |
| Jul 19 2019 |
3047 |
393.65 |
| Jul 19 2019 |
14650 |
502.35 |
| Jul 19 2019 |
11736 |
434.64 |
| Jul 12 2019 |
12707 |
481.69 |
| Jul 12 2019 |
3045 |
393.65 |
| Jul 12 2019 |
14627 |
502.35 |
| Jul 12 2019 |
11862 |
434.64 |
| Jul 05 2019 |
13076 |
481.69 |
| Jul 05 2019 |
3054 |
393.65 |
| Jul 05 2019 |
14843 |
502.35 |
| Jul 05 2019 |
12186 |
434.64 |
| Jun 28 2019 |
13234 |
481.69 |
| Jun 28 2019 |
3091 |
393.65 |
| Jun 28 2019 |
14959 |
502.35 |
| Jun 28 2019 |
12358 |
434.64 |
| Jun 21 2019 |
14921 |
502.35 |
| Jun 21 2019 |
13180 |
481.69 |
| Jun 21 2019 |
3065 |
393.65 |
| Jun 21 2019 |
12239 |
434.64 |
| Jun 14 2019 |
13340 |
481.69 |
| Jun 14 2019 |
3024 |
393.65 |
| Jun 14 2019 |
14908 |
502.35 |
| Jun 14 2019 |
12334 |
434.64 |
| Jun 07 2019 |
13547 |
481.69 |
| Jun 07 2019 |
3069 |
393.65 |
| Jun 07 2019 |
15013 |
502.35 |
| Jun 07 2019 |
12483 |
434.64 |
| May 31 2019 |
13012 |
479.58 |
| May 31 2019 |
13506 |
481.69 |
| May 31 2019 |
3148 |
393.65 |
| May 31 2019 |
12514 |
434.64 |
| May 24 2019 |
13523 |
481.69 |
| May 24 2019 |
3126 |
393.65 |
| May 24 2019 |
12990 |
479.58 |
| May 24 2019 |
12555 |
434.64 |
| May 17 2019 |
13041 |
479.58 |
| May 17 2019 |
13586 |
481.69 |
| May 17 2019 |
3185 |
393.65 |
| May 17 2019 |
12562 |
434.64 |
| May 10 2019 |
13132 |
479.58 |
| May 10 2019 |
3188 |
393.65 |
| May 10 2019 |
13560 |
481.69 |
| May 10 2019 |
12507 |
434.64 |
| May 03 2019 |
16093 |
509.93 |
| May 03 2019 |
3199 |
393.65 |
| May 03 2019 |
13176 |
479.58 |
| May 03 2019 |
16417 |
461.98 |
| Apr 26 2019 |
16066 |
509.93 |
| Apr 26 2019 |
3189 |
393.65 |
| Apr 26 2019 |
10915 |
454.75 |
| Apr 26 2019 |
11208 |
426.43 |
| Apr 19 2019 |
12864 |
472.75 |
| Apr 19 2019 |
3214 |
393.65 |
| Apr 19 2019 |
10852 |
454.75 |
| Apr 19 2019 |
9635 |
415.31 |
| Apr 18 2019 |
10858 |
454.75 |
| Apr 18 2019 |
15578 |
501.93 |
| Apr 18 2019 |
3218 |
393.65 |
| Apr 12 2019 |
15746 |
501.93 |
| Apr 12 2019 |
3243 |
393.65 |
| Apr 12 2019 |
10864 |
454.75 |
| Apr 12 2019 |
9710 |
415.31 |
| Apr 05 2019 |
15431 |
501.93 |
| Apr 05 2019 |
3171 |
393.65 |
| Apr 05 2019 |
10438 |
454.75 |
| Apr 05 2019 |
9426 |
415.31 |
| Mar 29 2019 |
15228 |
501.93 |
| Mar 29 2019 |
3054 |
393.65 |
| Mar 29 2019 |
10398 |
454.75 |
| Mar 29 2019 |
9328 |
415.31 |
| Mar 22 2019 |
10239 |
454.75 |
| Mar 22 2019 |
14987 |
501.93 |
| Mar 22 2019 |
3101 |
393.65 |
| Mar 22 2019 |
9251 |
415.31 |
| Mar 15 2019 |
3238 |
393.65 |
| Mar 15 2019 |
14859 |
501.16 |
| Mar 15 2019 |
10370 |
454.75 |
| Mar 15 2019 |
9328 |
415.31 |
| Mar 08 2019 |
3105 |
393.65 |
| Mar 08 2019 |
14751 |
501.16 |
| Mar 08 2019 |
6032 |
410.92 |
| Mar 08 2019 |
9173 |
415.31 |
| Mar 01 2019 |
14769 |
501.16 |
| Mar 01 2019 |
3162 |
393.65 |
| Mar 01 2019 |
6092 |
410.92 |
| Mar 01 2019 |
9222 |
415.31 |
| Feb 22 2019 |
6106 |
410.92 |
| Feb 22 2019 |
14782 |
501.16 |
| Feb 22 2019 |
3158 |
393.65 |
| Feb 22 2019 |
9242 |
415.31 |
| Feb 15 2019 |
16836 |
529.91 |
| Feb 15 2019 |
6708 |
417.5 |
| Feb 15 2019 |
14700 |
458.66 |
| Feb 08 2019 |
15364 |
512.14 |
| Feb 08 2019 |
4193 |
416.61 |
| Feb 08 2019 |
7726 |
428.98 |
| Feb 08 2019 |
11498 |
434.92 |
| Feb 01 2019 |
4200 |
416.61 |
| Feb 01 2019 |
15399 |
512.14 |
| Feb 01 2019 |
7728 |
428.98 |
| Feb 01 2019 |
11503 |
434.92 |
| Jan 25 2019 |
4200 |
416.61 |
| Jan 25 2019 |
14145 |
496.08 |
| Jan 25 2019 |
7734 |
428.98 |
| Jan 25 2019 |
11540 |
434.92 |
| Jan 18 2019 |
4205 |
416.61 |
| Jan 18 2019 |
14162 |
496.08 |
| Jan 18 2019 |
7769 |
428.98 |
| Jan 18 2019 |
11554 |
434.92 |
| Jan 11 2019 |
14141 |
496.08 |
| Jan 11 2019 |
4205 |
416.61 |
| Jan 11 2019 |
7769 |
428.98 |
| Jan 11 2019 |
11547 |
434.92 |
| Jan 04 2019 |
7770 |
428.98 |
| Jan 04 2019 |
14156 |
496.08 |
| Jan 04 2019 |
4205 |
416.61 |
| Jan 04 2019 |
11561 |
434.92 |
| Dec 28 2018 |
4210 |
416.61 |
| Dec 28 2018 |
14156 |
496.08 |
| Dec 28 2018 |
7770 |
428.98 |
| Dec 28 2018 |
11561 |
434.92 |
| Dec 21 2018 |
4210 |
416.61 |
| Dec 21 2018 |
14156 |
496.08 |
| Dec 21 2018 |
7770 |
428.98 |
| Dec 21 2018 |
11561 |
434.92 |
| Dec 14 2018 |
7770 |
428.98 |
| Dec 14 2018 |
4210 |
416.61 |
| Dec 14 2018 |
14156 |
496.08 |
| Dec 14 2018 |
11561 |
434.92 |
| Dec 07 2018 |
14144 |
496.08 |
| Dec 07 2018 |
4194 |
416.61 |
| Dec 07 2018 |
7770 |
428.98 |
| Dec 07 2018 |
11558 |
434.92 |
| Nov 30 2018 |
7770 |
428.98 |
| Nov 30 2018 |
14144 |
496.08 |
| Nov 30 2018 |
4194 |
416.61 |
| Nov 30 2018 |
11558 |
434.92 |
| Nov 23 2018 |
7770 |
428.98 |
| Nov 23 2018 |
14144 |
496.08 |
| Nov 23 2018 |
4194 |
416.61 |
| Nov 23 2018 |
11558 |
434.92 |
| Nov 16 2018 |
14144 |
496.08 |
| Nov 16 2018 |
4194 |
416.61 |
| Nov 16 2018 |
7770 |
428.98 |
| Nov 16 2018 |
11558 |
434.92 |
| Nov 09 2018 |
4194 |
416.61 |
| Nov 09 2018 |
14144 |
496.08 |
| Nov 09 2018 |
7771 |
428.98 |
| Nov 09 2018 |
11559 |
434.92 |
| Nov 02 2018 |
14144 |
496.08 |
| Nov 02 2018 |
4194 |
416.61 |
| Nov 02 2018 |
7771 |
428.98 |
| Nov 02 2018 |
11532 |
434.92 |
| Oct 26 2018 |
7770 |
428.98 |
| Oct 26 2018 |
4194 |
416.61 |
| Oct 26 2018 |
14144 |
496.08 |
| Oct 26 2018 |
11532 |
434.92 |
| Oct 19 2018 |
4194 |
416.61 |
| Oct 19 2018 |
14144 |
496.08 |
| Oct 19 2018 |
7794 |
428.98 |
| Oct 19 2018 |
11556 |
434.92 |
| Oct 12 2018 |
14122 |
496.08 |
| Oct 12 2018 |
4186 |
416.61 |
| Oct 12 2018 |
7768 |
428.98 |
| Oct 12 2018 |
11512 |
434.92 |
| Oct 05 2018 |
7787 |
428.98 |
| Oct 05 2018 |
14090 |
496.08 |
| Oct 05 2018 |
4186 |
416.61 |
| Oct 05 2018 |
11608 |
434.92 |
| Sep 28 2018 |
4191 |
416.61 |
| Sep 28 2018 |
14103 |
496.08 |
| Sep 28 2018 |
7602 |
428.98 |
| Sep 28 2018 |
11321 |
434.92 |
| Sep 21 2018 |
4142 |
416.61 |
| Sep 21 2018 |
14069 |
496.08 |
| Sep 21 2018 |
7572 |
428.98 |
| Sep 21 2018 |
11306 |
434.92 |
| Sep 14 2018 |
14134 |
496.08 |
| Sep 14 2018 |
4210 |
416.61 |
| Sep 14 2018 |
7592 |
428.98 |
| Sep 14 2018 |
11342 |
434.92 |
| Sep 07 2018 |
4227 |
416.61 |
| Sep 07 2018 |
10253 |
455.06 |
| Sep 07 2018 |
14267 |
496.08 |
| Sep 07 2018 |
11539 |
434.92 |
| Aug 31 2018 |
10299 |
455.06 |
| Aug 31 2018 |
14363 |
496.08 |
| Aug 31 2018 |
4294 |
416.61 |
| Aug 31 2018 |
11615 |
434.92 |
| Aug 24 2018 |
10323 |
455.06 |
| Aug 24 2018 |
14241 |
496.08 |
| Aug 24 2018 |
4357 |
416.61 |
| Aug 24 2018 |
11636 |
434.92 |
| Aug 17 2018 |
14483 |
496.08 |
| Aug 17 2018 |
10301 |
455.06 |
| Aug 17 2018 |
4340 |
416.61 |
| Aug 17 2018 |
11788 |
434.92 |
| Aug 10 2018 |
14475 |
496.08 |
| Aug 10 2018 |
4346 |
416.61 |
| Aug 10 2018 |
10321 |
455.06 |
| Aug 10 2018 |
11911 |
434.92 |
| Aug 03 2018 |
4370 |
416.61 |
| Aug 03 2018 |
14612 |
496.08 |
| Aug 03 2018 |
10484 |
455.06 |
| Aug 03 2018 |
12027 |
434.92 |
| Jul 27 2018 |
4418 |
416.61 |
| Jul 27 2018 |
14627 |
496.08 |
| Jul 27 2018 |
10582 |
455.06 |
| Jul 27 2018 |
12057 |
434.92 |
| Jul 20 2018 |
14839 |
496.08 |
| Jul 20 2018 |
4501 |
416.61 |
| Jul 20 2018 |
10534 |
455.06 |
| Jul 20 2018 |
12224 |
434.92 |
| Jul 13 2018 |
10721 |
455.06 |
| Jul 13 2018 |
4559 |
416.61 |
| Jul 13 2018 |
14631 |
496.08 |
| Jul 13 2018 |
12105 |
434.92 |
| Jul 06 2018 |
14612 |
496.08 |
| Jul 06 2018 |
10542 |
455.06 |
| Jul 06 2018 |
4563 |
416.61 |
| Jul 06 2018 |
11896 |
434.92 |
| Jun 29 2018 |
10543 |
455.06 |
| Jun 29 2018 |
4540 |
416.61 |
| Jun 29 2018 |
14610 |
496.08 |
| Jun 29 2018 |
11905 |
434.92 |
| Jun 22 2018 |
4638 |
416.61 |
| Jun 22 2018 |
14916 |
496.08 |
| Jun 22 2018 |
10763 |
455.06 |
| Jun 22 2018 |
12158 |
434.92 |
| Jun 15 2018 |
4664 |
416.61 |
| Jun 15 2018 |
10825 |
455.06 |
| Jun 15 2018 |
14858 |
496.08 |
| Jun 15 2018 |
12161 |
434.92 |
| Jun 08 2018 |
15028 |
496.08 |
| Jun 08 2018 |
4742 |
416.61 |
| Jun 08 2018 |
10872 |
455.06 |
| Jun 08 2018 |
12312 |
434.92 |
| Jun 01 2018 |
11235 |
455.06 |
| Jun 01 2018 |
15132 |
496.08 |
| Jun 01 2018 |
4719 |
416.61 |
| Jun 01 2018 |
12624 |
434.92 |
| May 25 2018 |
4732 |
416.61 |
| May 25 2018 |
15185 |
496.08 |
| May 25 2018 |
11277 |
455.06 |
| May 25 2018 |
12817 |
434.92 |
| May 18 2018 |
11364 |
455.06 |
| May 18 2018 |
15200 |
496.08 |
| May 18 2018 |
4693 |
416.61 |
| May 18 2018 |
12878 |
434.92 |
| May 11 2018 |
4643 |
416.61 |
| May 11 2018 |
15147 |
496.08 |
| May 11 2018 |
11400 |
455.06 |
| May 11 2018 |
12973 |
434.92 |
| May 04 2018 |
13797 |
478.84 |
| May 04 2018 |
11612 |
455.06 |
| May 04 2018 |
4690 |
416.61 |
| May 04 2018 |
13122 |
434.92 |
| Apr 27 2018 |
4775 |
416.61 |
| Apr 27 2018 |
16149 |
505.65 |
| Apr 27 2018 |
15088 |
492.61 |
| Apr 27 2018 |
21365 |
500.44 |
| Apr 20 2018 |
17266 |
518.11 |
| Apr 20 2018 |
4743 |
416.61 |
| Apr 20 2018 |
15094 |
492.61 |
| Apr 20 2018 |
21367 |
499.68 |
| Apr 13 2018 |
16294 |
505.82 |
| Apr 13 2018 |
14921 |
492.61 |
| Apr 13 2018 |
4649 |
416.61 |
| Apr 13 2018 |
18955 |
479.91 |
| Apr 06 2018 |
15786 |
500.46 |
| Apr 06 2018 |
4656 |
416.61 |
| Apr 06 2018 |
15252 |
492.61 |
| Apr 06 2018 |
19041 |
479.75 |
| Mar 30 2018 |
5153 |
427.35 |
| Mar 30 2018 |
16821 |
512.45 |
| Mar 30 2018 |
15518 |
491.75 |
| Mar 30 2018 |
20087 |
486.2 |
| Mar 23 2018 |
5095 |
427.35 |
| Mar 23 2018 |
15726 |
491.75 |
| Mar 23 2018 |
16825 |
512.45 |
| Mar 23 2018 |
20271 |
486.2 |
| Mar 16 2018 |
12368 |
458.17 |
| Mar 16 2018 |
5025 |
427.35 |
| Mar 16 2018 |
16208 |
503.88 |
| Mar 16 2018 |
16103 |
454.54 |
| Mar 09 2018 |
4993 |
427.35 |
| Mar 09 2018 |
15593 |
497.88 |
| Mar 09 2018 |
12342 |
458.17 |
| Mar 09 2018 |
16079 |
454.54 |
| Mar 02 2018 |
5123 |
427.35 |
| Mar 02 2018 |
15740 |
497.88 |
| Mar 02 2018 |
11865 |
453.89 |
| Mar 02 2018 |
16293 |
454.54 |
| Feb 23 2018 |
11985 |
453.89 |
| Feb 23 2018 |
5222 |
427.35 |
| Feb 23 2018 |
15898 |
497.88 |
| Feb 23 2018 |
16427 |
454.54 |
| Feb 16 2018 |
5159 |
427.35 |
| Feb 16 2018 |
15856 |
497.88 |
| Feb 16 2018 |
12018 |
453.89 |
| Feb 16 2018 |
16418 |
454.54 |
| Feb 09 2018 |
17397 |
517.31 |
| Feb 09 2018 |
12039 |
455.11 |
| Feb 09 2018 |
17886 |
466.12 |
| Feb 02 2018 |
17362 |
517.31 |
| Feb 02 2018 |
11995 |
455.11 |
| Feb 02 2018 |
17794 |
466.12 |
| Jan 26 2018 |
17408 |
517.31 |
| Jan 26 2018 |
12032 |
455.11 |
| Jan 26 2018 |
17823 |
466.12 |
| Jan 19 2018 |
17415 |
517.31 |
| Jan 19 2018 |
12041 |
455.11 |
| Jan 19 2018 |
17829 |
466.12 |
| Jan 12 2018 |
17397 |
517.31 |
| Jan 12 2018 |
12065 |
455.11 |
| Jan 12 2018 |
17825 |
466.12 |
| Jan 05 2018 |
12065 |
455.11 |
| Jan 05 2018 |
17428 |
517.31 |
| Jan 05 2018 |
17851 |
466.12 |
| Dec 29 2017 |
17429 |
517.31 |
| Dec 29 2017 |
12065 |
455.11 |
| Dec 29 2017 |
17852 |
466.12 |
| Dec 22 2017 |
17431 |
517.31 |
| Dec 22 2017 |
12065 |
455.11 |
| Dec 22 2017 |
17854 |
466.12 |
| Dec 15 2017 |
12065 |
455.11 |
| Dec 15 2017 |
17417 |
517.31 |
| Dec 15 2017 |
17847 |
466.12 |
| Dec 08 2017 |
12065 |
455.11 |
| Dec 08 2017 |
17417 |
517.31 |
| Dec 08 2017 |
17847 |
466.12 |
| Dec 01 2017 |
17417 |
517.31 |
| Dec 01 2017 |
12065 |
455.11 |
| Dec 01 2017 |
17847 |
466.12 |
| Nov 24 2017 |
12065 |
455.11 |
| Nov 24 2017 |
17417 |
517.31 |
| Nov 24 2017 |
17847 |
466.12 |
| Nov 17 2017 |
12065 |
455.11 |
| Nov 17 2017 |
17417 |
517.31 |
| Nov 17 2017 |
17848 |
466.12 |
| Nov 10 2017 |
17417 |
517.31 |
| Nov 10 2017 |
12078 |
455.11 |
| Nov 10 2017 |
17858 |
466.12 |
| Nov 03 2017 |
17418 |
517.31 |
| Nov 03 2017 |
12078 |
455.11 |
| Nov 03 2017 |
17859 |
466.12 |
| Oct 27 2017 |
12110 |
455.11 |
| Oct 27 2017 |
17418 |
517.31 |
| Oct 27 2017 |
17894 |
466.12 |
| Oct 20 2017 |
17447 |
517.31 |
| Oct 20 2017 |
12032 |
455.11 |
| Oct 20 2017 |
17832 |
466.12 |
| Oct 13 2017 |
17447 |
517.31 |
| Oct 13 2017 |
12070 |
455.11 |
| Oct 13 2017 |
17859 |
466.12 |
| Oct 06 2017 |
17435 |
517.31 |
| Oct 06 2017 |
12068 |
455.11 |
| Oct 06 2017 |
17854 |
466.12 |
| Sep 29 2017 |
12066 |
455.11 |
| Sep 29 2017 |
17470 |
517.31 |
| Sep 29 2017 |
17768 |
466.12 |
| Sep 22 2017 |
17460 |
517.31 |
| Sep 22 2017 |
12237 |
455.11 |
| Sep 22 2017 |
17939 |
466.12 |
| Sep 15 2017 |
17558 |
517.31 |
| Sep 15 2017 |
12245 |
455.11 |
| Sep 15 2017 |
18019 |
466.12 |
| Sep 08 2017 |
8181 |
416.02 |
| Sep 08 2017 |
17581 |
517.31 |
| Sep 08 2017 |
18138 |
466.12 |
| Sep 01 2017 |
17844 |
517.31 |
| Sep 01 2017 |
8191 |
416.02 |
| Sep 01 2017 |
18196 |
466.12 |
| Aug 25 2017 |
17893 |
517.31 |
| Aug 25 2017 |
8551 |
416.02 |
| Aug 25 2017 |
18570 |
466.12 |
| Aug 18 2017 |
17912 |
517.31 |
| Aug 18 2017 |
8582 |
416.02 |
| Aug 18 2017 |
18670 |
466.12 |
| Aug 11 2017 |
17855 |
517.31 |
| Aug 11 2017 |
8642 |
416.02 |
| Aug 11 2017 |
18697 |
466.12 |
| Aug 04 2017 |
18022 |
517.31 |
| Aug 04 2017 |
8704 |
416.02 |
| Aug 04 2017 |
18887 |
466.12 |
| Jul 28 2017 |
18094 |
517.31 |
| Jul 28 2017 |
8778 |
416.02 |
| Jul 28 2017 |
19006 |
466.12 |
| Jul 21 2017 |
8879 |
416.02 |
| Jul 21 2017 |
18197 |
517.31 |
| Jul 21 2017 |
19140 |
466.12 |
| Jul 14 2017 |
18309 |
517.31 |
| Jul 14 2017 |
8938 |
416.02 |
| Jul 14 2017 |
19206 |
466.12 |
| Jul 07 2017 |
18335 |
517.31 |
| Jul 07 2017 |
8988 |
416.02 |
| Jul 07 2017 |
19269 |
466.12 |
| Jun 30 2017 |
9003 |
416.02 |
| Jun 30 2017 |
18459 |
517.31 |
| Jun 30 2017 |
19342 |
466.12 |
| Jun 23 2017 |
9139 |
416.02 |
| Jun 23 2017 |
19578 |
517.31 |
| Jun 23 2017 |
19475 |
466.12 |
| Jun 16 2017 |
19620 |
517.31 |
| Jun 16 2017 |
9170 |
416.02 |
| Jun 16 2017 |
19495 |
466.12 |
| Jun 09 2017 |
9076 |
416.02 |
| Jun 09 2017 |
19710 |
517.31 |
| Jun 09 2017 |
19362 |
466.12 |
| Jun 02 2017 |
9341 |
416.02 |
| Jun 02 2017 |
19749 |
517.31 |
| Jun 02 2017 |
19629 |
466.12 |
| May 26 2017 |
19943 |
517.31 |
| May 26 2017 |
9365 |
416.02 |
| May 26 2017 |
19679 |
466.12 |
| May 19 2017 |
19994 |
517.31 |
| May 19 2017 |
9594 |
416.02 |
| May 19 2017 |
19909 |
466.12 |
| May 12 2017 |
9629 |
416.02 |
| May 12 2017 |
20783 |
525.48 |
| May 12 2017 |
18132 |
452.51 |
| May 05 2017 |
20754 |
525.48 |
| May 05 2017 |
9645 |
416.02 |
| May 05 2017 |
18122 |
452.51 |
| Apr 28 2017 |
20451 |
525.48 |
| Apr 28 2017 |
9598 |
416.02 |
| Apr 28 2017 |
17917 |
452.51 |
| Apr 21 2017 |
20751 |
525.48 |
| Apr 21 2017 |
9774 |
416.02 |
| Apr 21 2017 |
18081 |
452.51 |
| Apr 14 2017 |
12631 |
441.03 |
| Apr 14 2017 |
20761 |
525.48 |
| Apr 14 2017 |
22372 |
483.25 |
| Apr 07 2017 |
20905 |
525.48 |
| Apr 07 2017 |
12501 |
441.03 |
| Apr 07 2017 |
22070 |
483.25 |
| Mar 31 2017 |
21251 |
525.48 |
| Mar 31 2017 |
12504 |
441.03 |
| Mar 31 2017 |
22308 |
483.25 |
| Mar 24 2017 |
12268 |
441.03 |
| Mar 24 2017 |
16199 |
441.03 |
| Mar 17 2017 |
12433 |
441.03 |
| Mar 17 2017 |
16320 |
441.03 |
| Mar 10 2017 |
12461 |
441.03 |
| Mar 10 2017 |
16427 |
441.03 |
| Jun 22 2016 |
21548 |
536.15 |
| Jun 22 2016 |
32046 |
536.15 |
| Jun 15 2016 |
21868 |
536.15 |
| Jun 15 2016 |
32415 |
536.15 |
| Jun 08 2016 |
21981 |
536.15 |
| Jun 08 2016 |
32587 |
536.15 |
| Jun 01 2016 |
22070 |
536.15 |
| Jun 01 2016 |
32873 |
536.15 |
| May 25 2016 |
22029 |
536.15 |
| May 25 2016 |
32656 |
536.15 |
| May 18 2016 |
22143 |
536.15 |
| May 18 2016 |
32942 |
536.15 |
| May 11 2016 |
22194 |
536.15 |
| May 11 2016 |
32958 |
536.15 |
| May 04 2016 |
22053 |
536.15 |
| May 04 2016 |
32833 |
536.15 |
| Apr 27 2016 |
22325 |
536.15 |
| Apr 27 2016 |
33305 |
536.15 |
| Apr 20 2016 |
22153 |
536.15 |
| Apr 20 2016 |
33212 |
536.15 |
| Apr 13 2016 |
22658 |
536.15 |
| Apr 13 2016 |
33138 |
536.15 |
| Apr 06 2016 |
23225 |
536.15 |
| Apr 06 2016 |
33559 |
536.15 |
| Mar 30 2016 |
23024 |
536.15 |
| Mar 30 2016 |
33365 |
536.15 |
| Mar 23 2016 |
23362 |
536.15 |
| Mar 23 2016 |
33437 |
536.15 |
| Mar 16 2016 |
23566 |
536.15 |
| Mar 16 2016 |
33495 |
536.15 |
| Mar 09 2016 |
23706 |
536.15 |
| Mar 09 2016 |
33550 |
536.15 |
| Mar 02 2016 |
23283 |
536.15 |
| Mar 02 2016 |
33193 |
536.15 |
| Feb 24 2016 |
23214 |
536.15 |
| Feb 24 2016 |
33003 |
536.15 |
| Feb 17 2016 |
23493 |
536.15 |
| Feb 17 2016 |
33316 |
536.15 |
| Feb 10 2016 |
23315 |
536.15 |
| Feb 10 2016 |
33172 |
536.15 |
| Feb 03 2016 |
19136 |
489.57 |
| Feb 03 2016 |
27481 |
489.57 |
| Jan 27 2016 |
19195 |
489.57 |
| Jan 27 2016 |
27448 |
489.57 |
| Jan 20 2016 |
19191 |
489.57 |
| Jan 20 2016 |
27446 |
489.57 |
| Jan 13 2016 |
19212 |
489.57 |
| Jan 13 2016 |
27486 |
489.57 |
| Jan 06 2016 |
19212 |
489.57 |
| Jan 06 2016 |
27497 |
489.57 |
| Dec 30 2015 |
19212 |
489.57 |
| Dec 30 2015 |
27480 |
489.57 |
| Dec 23 2015 |
19210 |
489.57 |
| Dec 23 2015 |
27479 |
489.57 |
| Dec 16 2015 |
19211 |
489.57 |
| Dec 16 2015 |
27480 |
489.57 |
| Dec 09 2015 |
19212 |
489.57 |
| Dec 09 2015 |
27486 |
489.57 |
| Dec 02 2015 |
19213 |
489.57 |
| Dec 02 2015 |
27488 |
489.57 |
| Nov 25 2015 |
19213 |
489.57 |
| Nov 25 2015 |
27489 |
489.57 |
| Nov 18 2015 |
19212 |
489.57 |
| Nov 18 2015 |
27488 |
489.57 |
| Nov 11 2015 |
19181 |
489.57 |
| Nov 11 2015 |
27468 |
489.57 |
| Nov 04 2015 |
19181 |
489.57 |
| Nov 04 2015 |
27468 |
489.57 |
| Oct 28 2015 |
19183 |
489.57 |
| Oct 28 2015 |
27425 |
489.57 |
| Oct 21 2015 |
19112 |
489.57 |
| Oct 21 2015 |
27392 |
489.57 |
| Oct 14 2015 |
19101 |
489.57 |
| Oct 14 2015 |
27373 |
489.57 |
| Oct 07 2015 |
19135 |
489.57 |
| Oct 07 2015 |
27376 |
489.57 |
| Sep 30 2015 |
19148 |
489.57 |
| Sep 30 2015 |
27388 |
489.57 |
| Sep 23 2015 |
19259 |
489.57 |
| Sep 23 2015 |
27427 |
489.57 |
| Sep 16 2015 |
19070 |
489.57 |
| Sep 16 2015 |
27297 |
489.57 |
| Sep 09 2015 |
19022 |
489.57 |
| Sep 09 2015 |
27232 |
489.57 |
| Sep 02 2015 |
19115 |
489.57 |
| Sep 02 2015 |
27172 |
489.57 |
| Aug 26 2015 |
19291 |
489.57 |
| Aug 26 2015 |
27358 |
489.57 |
| Aug 19 2015 |
19541 |
489.57 |
| Aug 19 2015 |
27634 |
489.57 |
| Aug 12 2015 |
19544 |
489.57 |
| Aug 12 2015 |
27767 |
489.57 |
| Aug 05 2015 |
17249 |
466.28 |
| Aug 05 2015 |
24541 |
466.28 |
| Jul 29 2015 |
17272 |
466.28 |
| Jul 29 2015 |
24778 |
466.28 |
| Jul 22 2015 |
17268 |
466.28 |
| Jul 22 2015 |
24843 |
466.28 |
| Jul 15 2015 |
17563 |
466.28 |
| Jul 15 2015 |
25019 |
466.28 |
| Jul 08 2015 |
17679 |
466.28 |
| Jul 08 2015 |
25173 |
466.28 |
| Jul 01 2015 |
17788 |
466.28 |
| Jul 01 2015 |
25279 |
466.28 |
| Jun 24 2015 |
17807 |
466.28 |
| Jun 24 2015 |
25371 |
466.28 |
| Jun 17 2015 |
17725 |
466.28 |
| Jun 17 2015 |
25405 |
466.28 |
| Jun 10 2015 |
17894 |
466.28 |
| Jun 10 2015 |
25442 |
466.28 |
| Jun 03 2015 |
18095 |
466.28 |
| Jun 03 2015 |
25571 |
466.28 |
| May 27 2015 |
17920 |
466.28 |
| May 27 2015 |
25359 |
466.28 |
| May 20 2015 |
17977 |
466.28 |
| May 20 2015 |
25395 |
466.28 |
| May 13 2015 |
18190 |
466.28 |
| May 13 2015 |
25520 |
466.28 |
| May 06 2015 |
18006 |
466.28 |
| May 06 2015 |
25116 |
466.28 |
| Apr 29 2015 |
18221 |
466.28 |
| Apr 29 2015 |
25300 |
466.28 |
| Apr 22 2015 |
18315 |
466.28 |
| Apr 22 2015 |
25402 |
466.28 |
| Apr 15 2015 |
18017 |
466.28 |
| Apr 15 2015 |
25118 |
466.28 |
| Apr 08 2015 |
18066 |
466.28 |
| Apr 08 2015 |
25239 |
466.28 |
| Apr 01 2015 |
18178 |
466.28 |
| Apr 01 2015 |
25681 |
466.28 |
| Mar 25 2015 |
17659 |
466.28 |
| Mar 25 2015 |
24950 |
466.28 |
