| Aug 03 2023 |
8544 |
532.81 |
| Aug 03 2023 |
14449 |
532.81 |
| Jul 27 2023 |
8640 |
532.81 |
| Jul 27 2023 |
14499 |
532.81 |
| Jul 20 2023 |
8887 |
532.81 |
| Jul 20 2023 |
14095 |
532.81 |
| Jul 13 2023 |
8946 |
532.81 |
| Jul 13 2023 |
14127 |
532.81 |
| Jul 06 2023 |
9015 |
532.81 |
| Jul 06 2023 |
14139 |
532.81 |
| Jun 29 2023 |
9076 |
532.81 |
| Jun 29 2023 |
14190 |
532.81 |
| Jun 22 2023 |
9115 |
532.81 |
| Jun 22 2023 |
14217 |
532.81 |
| Jun 15 2023 |
9190 |
532.81 |
| Jun 15 2023 |
14037 |
532.81 |
| Jun 08 2023 |
9199 |
532.81 |
| Jun 08 2023 |
14034 |
532.81 |
| Jun 01 2023 |
9207 |
532.81 |
| Jun 01 2023 |
14094 |
532.81 |
| May 25 2023 |
9216 |
532.81 |
| May 25 2023 |
13577 |
532.81 |
| May 18 2023 |
9222 |
532.81 |
| May 18 2023 |
13637 |
532.81 |
| May 11 2023 |
9167 |
532.81 |
| May 11 2023 |
13651 |
532.81 |
| May 04 2023 |
9036 |
532.81 |
| May 04 2023 |
13382 |
532.81 |
| Apr 27 2023 |
8998 |
532.81 |
| Apr 27 2023 |
13229 |
532.81 |
| Apr 20 2023 |
8951 |
532.81 |
| Apr 20 2023 |
13247 |
532.81 |
| Apr 13 2023 |
8930 |
532.81 |
| Apr 13 2023 |
13243 |
532.81 |
| Apr 06 2023 |
8947 |
532.81 |
| Apr 06 2023 |
12914 |
532.81 |
| Mar 30 2023 |
8887 |
532.81 |
| Mar 30 2023 |
12548 |
532.81 |
| Mar 23 2023 |
8885 |
532.81 |
| Mar 23 2023 |
12536 |
532.81 |
| Mar 16 2023 |
8840 |
532.81 |
| Mar 16 2023 |
12461 |
532.81 |
| Mar 09 2023 |
8846 |
532.81 |
| Mar 09 2023 |
12399 |
532.81 |
| Mar 02 2023 |
8736 |
532.81 |
| Mar 02 2023 |
12331 |
532.81 |
| Feb 23 2023 |
8732 |
532.81 |
| Feb 23 2023 |
12358 |
532.81 |
| Feb 16 2023 |
8720 |
532.81 |
| Feb 16 2023 |
12332 |
532.81 |
| Feb 09 2023 |
8715 |
532.81 |
| Feb 09 2023 |
12231 |
532.81 |
| Feb 02 2023 |
8693 |
532.81 |
| Feb 02 2023 |
12175 |
532.81 |
| Jan 26 2023 |
8654 |
532.81 |
| Jan 26 2023 |
12052 |
532.81 |
| Jan 19 2023 |
8618 |
532.81 |
| Jan 19 2023 |
12012 |
532.81 |
| Jan 12 2023 |
8601 |
532.81 |
| Jan 12 2023 |
11997 |
532.81 |
| Jan 05 2023 |
8601 |
532.81 |
| Jan 05 2023 |
12028 |
532.81 |
| Dec 29 2022 |
8602 |
532.81 |
| Dec 29 2022 |
12029 |
532.81 |
| Dec 22 2022 |
8602 |
532.81 |
| Dec 22 2022 |
12029 |
532.81 |
| Dec 15 2022 |
8600 |
532.81 |
| Dec 15 2022 |
12033 |
532.81 |
| Dec 08 2022 |
8603 |
532.81 |
| Dec 08 2022 |
12037 |
532.81 |
| Dec 01 2022 |
8603 |
532.81 |
| Dec 01 2022 |
12037 |
532.81 |
| Nov 24 2022 |
8603 |
532.81 |
| Nov 24 2022 |
12046 |
532.81 |
| Nov 17 2022 |
8585 |
532.81 |
| Nov 17 2022 |
12023 |
532.81 |
| Nov 10 2022 |
8586 |
532.81 |
| Nov 10 2022 |
12023 |
532.81 |
| Nov 03 2022 |
8585 |
532.81 |
| Nov 03 2022 |
11988 |
532.81 |
| Oct 27 2022 |
8581 |
532.81 |
| Oct 27 2022 |
11983 |
532.81 |
| Oct 20 2022 |
8585 |
532.81 |
| Oct 20 2022 |
12060 |
532.81 |
| Oct 13 2022 |
8585 |
532.81 |
| Oct 13 2022 |
11957 |
532.81 |
| Oct 06 2022 |
8611 |
532.81 |
| Oct 06 2022 |
11914 |
532.81 |
| Sep 29 2022 |
8633 |
532.81 |
| Sep 29 2022 |
11903 |
532.81 |
| Sep 22 2022 |
8606 |
532.81 |
| Sep 22 2022 |
11852 |
532.81 |
| Sep 15 2022 |
8599 |
532.81 |
| Sep 15 2022 |
11910 |
532.81 |
| Sep 08 2022 |
8564 |
532.81 |
| Sep 08 2022 |
11982 |
532.81 |
| Sep 01 2022 |
8476 |
532.81 |
| Sep 01 2022 |
11996 |
532.81 |
| Aug 25 2022 |
8442 |
532.81 |
| Aug 25 2022 |
11955 |
532.81 |
| Aug 18 2022 |
8450 |
532.81 |
| Aug 18 2022 |
11967 |
532.81 |
| Aug 11 2022 |
8422 |
532.81 |
| Aug 11 2022 |
11863 |
532.81 |
| Aug 04 2022 |
8419 |
532.81 |
| Aug 04 2022 |
11863 |
532.81 |
| Jul 28 2022 |
8319 |
532.81 |
| Jul 28 2022 |
11725 |
532.81 |
| Jul 21 2022 |
8263 |
532.81 |
| Jul 21 2022 |
11648 |
532.81 |
| Jul 14 2022 |
8273 |
532.81 |
| Jul 14 2022 |
11630 |
532.81 |
| Jul 07 2022 |
8228 |
532.81 |
| Jul 07 2022 |
11423 |
532.81 |
| Jun 30 2022 |
8220 |
532.81 |
| Jun 30 2022 |
11407 |
532.81 |
| Jun 23 2022 |
8262 |
532.81 |
| Jun 23 2022 |
11410 |
532.81 |
| Jun 16 2022 |
8213 |
532.81 |
| Jun 16 2022 |
11370 |
532.81 |
| Jun 09 2022 |
8178 |
532.81 |
| Jun 09 2022 |
11464 |
532.81 |
| Jun 02 2022 |
8084 |
532.81 |
| Jun 02 2022 |
11433 |
532.81 |
| May 26 2022 |
8018 |
532.81 |
| May 26 2022 |
11369 |
532.81 |
| May 19 2022 |
7871 |
532.81 |
| May 19 2022 |
11308 |
532.81 |
| May 12 2022 |
7853 |
532.81 |
| May 12 2022 |
11257 |
532.81 |
| May 05 2022 |
7720 |
532.81 |
| May 05 2022 |
10824 |
532.81 |
| Apr 28 2022 |
7674 |
532.81 |
| Apr 28 2022 |
10967 |
532.81 |
| Apr 21 2022 |
7410 |
532.81 |
| Apr 21 2022 |
10404 |
532.81 |
| Apr 14 2022 |
7355 |
532.81 |
| Apr 14 2022 |
10358 |
532.81 |
| Apr 07 2022 |
7346 |
532.81 |
| Apr 07 2022 |
10359 |
532.81 |
| Mar 31 2022 |
7339 |
532.81 |
| Mar 31 2022 |
10252 |
532.81 |
| Mar 24 2022 |
7260 |
532.81 |
| Mar 24 2022 |
10059 |
532.81 |
| Mar 17 2022 |
7128 |
532.81 |
| Mar 17 2022 |
9985 |
532.81 |
| Mar 10 2022 |
7174 |
532.81 |
| Mar 10 2022 |
9981 |
532.81 |
| Mar 03 2022 |
7362 |
532.81 |
| Mar 03 2022 |
10133 |
532.81 |
| Feb 24 2022 |
7358 |
532.81 |
| Feb 24 2022 |
10135 |
532.81 |
| Feb 17 2022 |
7207 |
532.81 |
| Feb 17 2022 |
9253 |
532.81 |
| Feb 10 2022 |
7270 |
532.81 |
| Feb 10 2022 |
9185 |
532.81 |
| Feb 03 2022 |
7408 |
532.81 |
| Feb 03 2022 |
9330 |
532.81 |
| Jan 27 2022 |
7439 |
532.81 |
| Jan 27 2022 |
9387 |
532.81 |
| Jan 20 2022 |
7460 |
532.81 |
| Jan 20 2022 |
9411 |
532.81 |
| Jan 13 2022 |
7518 |
532.81 |
| Jan 13 2022 |
9470 |
532.81 |
| Jan 06 2022 |
7519 |
532.81 |
| Jan 06 2022 |
9471 |
532.81 |
| Dec 30 2021 |
7527 |
532.81 |
| Dec 30 2021 |
9489 |
532.81 |
| Dec 23 2021 |
7527 |
532.81 |
| Dec 23 2021 |
9489 |
532.81 |
| Dec 16 2021 |
7527 |
532.81 |
| Dec 16 2021 |
9489 |
532.81 |
| Dec 09 2021 |
7527 |
532.81 |
| Dec 09 2021 |
9489 |
532.81 |
| Dec 02 2021 |
7524 |
532.81 |
| Dec 02 2021 |
9491 |
532.81 |
| Nov 25 2021 |
7524 |
532.81 |
| Nov 25 2021 |
9491 |
532.81 |
| Nov 18 2021 |
7525 |
532.81 |
| Nov 18 2021 |
9492 |
532.81 |
| Nov 11 2021 |
7525 |
532.81 |
| Nov 11 2021 |
9493 |
532.81 |
| Nov 04 2021 |
7525 |
532.81 |
| Nov 04 2021 |
9573 |
532.81 |
| Oct 28 2021 |
7525 |
532.81 |
| Oct 28 2021 |
9573 |
532.81 |
| Oct 21 2021 |
7524 |
532.81 |
| Oct 21 2021 |
9601 |
532.81 |
| Oct 14 2021 |
7525 |
532.81 |
| Oct 14 2021 |
9617 |
532.81 |
| Oct 07 2021 |
7531 |
532.81 |
| Oct 07 2021 |
9646 |
532.81 |
| Sep 30 2021 |
7463 |
532.81 |
| Sep 30 2021 |
9607 |
532.81 |
| Sep 23 2021 |
7338 |
532.81 |
| Sep 23 2021 |
9522 |
532.81 |
| Sep 16 2021 |
7317 |
532.81 |
| Sep 16 2021 |
9457 |
532.81 |
| Sep 09 2021 |
7288 |
532.81 |
| Sep 09 2021 |
9527 |
532.81 |
| Sep 02 2021 |
7220 |
532.81 |
| Sep 02 2021 |
9707 |
532.81 |
| Aug 26 2021 |
7316 |
532.81 |
| Aug 26 2021 |
9623 |
532.81 |
| Aug 19 2021 |
7399 |
532.81 |
| Aug 19 2021 |
9869 |
532.81 |
| Aug 12 2021 |
7459 |
532.81 |
| Aug 12 2021 |
10045 |
532.81 |
| Aug 16 2019 |
19817 |
621.36 |
| Aug 16 2019 |
28444 |
621.36 |
| Aug 09 2019 |
19881 |
621.36 |
| Aug 09 2019 |
28553 |
621.36 |
| Aug 02 2019 |
20075 |
621.36 |
| Aug 02 2019 |
28774 |
621.36 |
| Jul 26 2019 |
18726 |
572.67 |
| Jul 26 2019 |
27058 |
572.67 |
| Jul 19 2019 |
19030 |
572.67 |
| Jul 19 2019 |
27274 |
572.67 |
| Jul 12 2019 |
18944 |
572.67 |
| Jul 12 2019 |
27313 |
572.67 |
| Jul 05 2019 |
19185 |
572.67 |
| Jul 05 2019 |
27793 |
572.67 |
| Jun 28 2019 |
19304 |
572.67 |
| Jun 28 2019 |
28027 |
572.67 |
| Jun 21 2019 |
19261 |
572.67 |
| Jun 21 2019 |
27818 |
572.67 |
| Jun 14 2019 |
19182 |
572.67 |
| Jun 14 2019 |
27898 |
572.67 |
| Jun 07 2019 |
19336 |
572.67 |
| Jun 07 2019 |
28182 |
572.67 |
| May 31 2019 |
19313 |
572.67 |
| May 31 2019 |
28087 |
572.67 |
| May 24 2019 |
19250 |
572.67 |
| May 24 2019 |
28104 |
572.67 |
| May 17 2019 |
19297 |
572.67 |
| May 17 2019 |
28106 |
572.67 |
| May 10 2019 |
19439 |
572.67 |
| May 10 2019 |
28112 |
572.67 |
| May 03 2019 |
19514 |
572.67 |
| May 03 2019 |
28213 |
572.67 |
| Apr 26 2019 |
19684 |
572.67 |
| Apr 26 2019 |
27538 |
572.67 |
| Apr 19 2019 |
19689 |
572.67 |
| Apr 19 2019 |
27555 |
572.67 |
| Apr 18 2019 |
19700 |
572.67 |
| Apr 12 2019 |
19725 |
572.67 |
| Apr 12 2019 |
27668 |
572.67 |
| Apr 05 2019 |
18991 |
572.67 |
| Apr 05 2019 |
26940 |
572.67 |
| Mar 29 2019 |
18814 |
572.67 |
| Mar 29 2019 |
26686 |
572.67 |
| Mar 22 2019 |
18401 |
572.67 |
| Mar 22 2019 |
26287 |
572.67 |
| Mar 15 2019 |
18501 |
572.67 |
| Mar 15 2019 |
26163 |
572.67 |
| Mar 08 2019 |
18166 |
572.67 |
| Mar 08 2019 |
25786 |
572.67 |
| Mar 01 2019 |
18304 |
572.67 |
| Mar 01 2019 |
25903 |
572.67 |
| Feb 22 2019 |
18410 |
572.67 |
| Feb 22 2019 |
25988 |
572.67 |
| Feb 15 2019 |
18212 |
572.67 |
| Feb 15 2019 |
25714 |
572.67 |
| Feb 08 2019 |
18148 |
572.67 |
| Feb 08 2019 |
25460 |
572.67 |
| Feb 01 2019 |
18127 |
572.67 |
| Feb 01 2019 |
25451 |
572.67 |
| Jan 25 2019 |
18172 |
572.67 |
| Jan 25 2019 |
25479 |
572.67 |
| Jan 18 2019 |
18249 |
572.67 |
| Jan 18 2019 |
25512 |
572.67 |
| Jan 11 2019 |
18249 |
572.67 |
| Jan 11 2019 |
25481 |
572.67 |
| Jan 04 2019 |
18250 |
572.67 |
| Jan 04 2019 |
25496 |
572.67 |
| Dec 28 2018 |
18250 |
572.67 |
| Dec 28 2018 |
25496 |
572.67 |
| Dec 21 2018 |
18250 |
572.67 |
| Dec 21 2018 |
25496 |
572.67 |
| Dec 14 2018 |
18250 |
572.67 |
| Dec 14 2018 |
25496 |
572.67 |
| Dec 07 2018 |
18250 |
572.67 |
| Dec 07 2018 |
25485 |
572.67 |
| Nov 30 2018 |
18250 |
572.67 |
| Nov 30 2018 |
25485 |
572.67 |
| Nov 23 2018 |
18250 |
572.67 |
| Nov 23 2018 |
25485 |
572.67 |
| Nov 16 2018 |
18250 |
572.67 |
| Nov 16 2018 |
25485 |
572.67 |
| Nov 09 2018 |
18251 |
572.67 |
| Nov 09 2018 |
25486 |
572.67 |
| Nov 02 2018 |
18251 |
572.67 |
| Nov 02 2018 |
25447 |
572.67 |
| Oct 26 2018 |
18241 |
572.67 |
| Oct 26 2018 |
25437 |
572.67 |
| Oct 19 2018 |
18279 |
572.67 |
| Oct 19 2018 |
25473 |
572.67 |
| Oct 12 2018 |
18201 |
572.67 |
| Oct 12 2018 |
25408 |
572.67 |
| Oct 05 2018 |
18217 |
572.67 |
| Oct 05 2018 |
25535 |
572.67 |
| Sep 28 2018 |
17782 |
572.67 |
| Sep 28 2018 |
24935 |
572.67 |
| Sep 21 2018 |
17727 |
572.67 |
| Sep 21 2018 |
24871 |
572.67 |
| Sep 14 2018 |
17804 |
572.67 |
| Sep 14 2018 |
24949 |
572.67 |
| Sep 07 2018 |
18146 |
572.67 |
| Sep 07 2018 |
25413 |
572.67 |
| Aug 31 2018 |
18179 |
572.67 |
| Aug 31 2018 |
25499 |
572.67 |
| Aug 24 2018 |
16590 |
537.26 |
| Aug 24 2018 |
17807 |
549.08 |
| Aug 24 2018 |
23243 |
540.22 |
| Aug 17 2018 |
18104 |
549.08 |
| Aug 17 2018 |
13714 |
495.22 |
| Aug 17 2018 |
21032 |
513.17 |
| Aug 10 2018 |
18085 |
549.08 |
| Aug 10 2018 |
13722 |
495.22 |
| Aug 10 2018 |
21133 |
513.17 |
| Aug 03 2018 |
18266 |
549.08 |
| Aug 03 2018 |
13916 |
495.22 |
| Aug 03 2018 |
21336 |
513.17 |
| Jul 27 2018 |
18311 |
549.08 |
| Jul 27 2018 |
11700 |
466.45 |
| Jul 27 2018 |
20878 |
507.77 |
| Jul 20 2018 |
18523 |
549.08 |
| Jul 20 2018 |
11657 |
466.45 |
| Jul 20 2018 |
21130 |
507.77 |
| Jul 13 2018 |
11840 |
466.45 |
| Jul 13 2018 |
18289 |
549.08 |
| Jul 13 2018 |
20928 |
507.77 |
| Jul 06 2018 |
18353 |
549.08 |
| Jul 06 2018 |
11674 |
466.45 |
| Jul 06 2018 |
20715 |
507.77 |
| Jun 29 2018 |
11687 |
466.45 |
| Jun 29 2018 |
18290 |
549.08 |
| Jun 29 2018 |
20691 |
507.77 |
| Jun 22 2018 |
18642 |
549.08 |
| Jun 22 2018 |
11906 |
466.45 |
| Jun 22 2018 |
21016 |
507.77 |
| Jun 15 2018 |
11994 |
466.45 |
| Jun 15 2018 |
18496 |
549.08 |
| Jun 15 2018 |
21068 |
507.77 |
| Jun 08 2018 |
18698 |
549.08 |
| Jun 08 2018 |
12051 |
466.45 |
| Jun 08 2018 |
21269 |
507.77 |
| Jun 01 2018 |
12430 |
466.45 |
| Jun 01 2018 |
18871 |
549.08 |
| Jun 01 2018 |
21650 |
507.77 |
| May 25 2018 |
19205 |
554.8 |
| May 25 2018 |
12454 |
466.45 |
| May 25 2018 |
24278 |
532.71 |
| May 18 2018 |
12553 |
466.45 |
| May 18 2018 |
19206 |
554.8 |
| May 18 2018 |
24382 |
532.71 |
| May 11 2018 |
19104 |
554.8 |
| May 11 2018 |
12577 |
466.45 |
| May 11 2018 |
24518 |
532.71 |
| May 04 2018 |
19335 |
554.8 |
| May 04 2018 |
12811 |
466.45 |
| May 04 2018 |
24730 |
532.71 |
| Apr 27 2018 |
19418 |
554.8 |
| Apr 27 2018 |
12732 |
466.45 |
| Apr 27 2018 |
24599 |
532.71 |
| Apr 20 2018 |
19604 |
554.8 |
| Apr 20 2018 |
12733 |
466.45 |
| Apr 20 2018 |
24766 |
532.71 |
| Apr 13 2018 |
18861 |
542.71 |
| Apr 13 2018 |
12605 |
466.45 |
| Apr 13 2018 |
24171 |
527.46 |
| Apr 06 2018 |
19472 |
554.8 |
| Apr 06 2018 |
12884 |
466.45 |
| Apr 06 2018 |
24768 |
532.71 |
| Mar 30 2018 |
19604 |
554.8 |
| Mar 30 2018 |
13188 |
466.45 |
| Mar 30 2018 |
25109 |
532.71 |
| Mar 23 2018 |
13375 |
466.45 |
| Mar 23 2018 |
19610 |
554.8 |
| Mar 23 2018 |
25332 |
532.71 |
| Mar 16 2018 |
13225 |
466.45 |
| Mar 16 2018 |
19667 |
554.8 |
| Mar 16 2018 |
25283 |
532.71 |
| Mar 09 2018 |
8275 |
518.25 |
| Mar 09 2018 |
20237 |
570.54 |
| Mar 09 2018 |
19455 |
545.55 |
| Mar 09 2018 |
24949 |
529.27 |
| Mar 02 2018 |
8570 |
518.25 |
| Mar 02 2018 |
20478 |
570.54 |
| Mar 02 2018 |
19547 |
545.55 |
| Mar 02 2018 |
25232 |
529.27 |
| Feb 23 2018 |
19721 |
545.55 |
| Feb 23 2018 |
8755 |
518.25 |
| Feb 23 2018 |
20700 |
570.54 |
| Feb 23 2018 |
25434 |
529.27 |
| Feb 16 2018 |
8708 |
518.25 |
| Feb 16 2018 |
20637 |
570.54 |
| Feb 16 2018 |
19770 |
545.55 |
| Feb 16 2018 |
25409 |
529.27 |
| Feb 09 2018 |
20657 |
570.54 |
| Feb 09 2018 |
8704 |
518.25 |
| Feb 09 2018 |
19525 |
545.55 |
| Feb 09 2018 |
25099 |
529.27 |
| Feb 02 2018 |
8772 |
518.25 |
| Feb 02 2018 |
20601 |
570.54 |
| Feb 02 2018 |
17753 |
520.22 |
| Feb 02 2018 |
22558 |
505.58 |
| Jan 26 2018 |
8772 |
518.25 |
| Jan 26 2018 |
20629 |
570.54 |
| Jan 26 2018 |
17841 |
520.22 |
| Jan 26 2018 |
22623 |
505.58 |
| Jan 19 2018 |
20640 |
570.54 |
| Jan 19 2018 |
8772 |
518.25 |
| Jan 19 2018 |
17844 |
520.22 |
| Jan 19 2018 |
22624 |
505.58 |
| Jan 12 2018 |
8715 |
518.25 |
| Jan 12 2018 |
20618 |
570.54 |
| Jan 12 2018 |
17880 |
520.22 |
| Jan 12 2018 |
22634 |
505.58 |
| Jan 05 2018 |
17880 |
520.22 |
| Jan 05 2018 |
20655 |
570.54 |
| Jan 05 2018 |
8715 |
518.25 |
| Jan 05 2018 |
22658 |
505.58 |
| Dec 29 2017 |
20656 |
570.54 |
| Dec 29 2017 |
8771 |
518.25 |
| Dec 29 2017 |
17880 |
520.22 |
| Dec 29 2017 |
22658 |
505.58 |
| Dec 22 2017 |
20658 |
570.54 |
| Dec 22 2017 |
8771 |
518.25 |
| Dec 22 2017 |
17880 |
520.22 |
| Dec 22 2017 |
22660 |
505.58 |
| Dec 15 2017 |
17880 |
520.22 |
| Dec 15 2017 |
20643 |
570.54 |
| Dec 15 2017 |
8771 |
518.25 |
| Dec 15 2017 |
22652 |
505.58 |
| Dec 08 2017 |
17880 |
520.22 |
| Dec 08 2017 |
20643 |
570.54 |
| Dec 08 2017 |
8771 |
518.25 |
| Dec 08 2017 |
22652 |
505.58 |
| Dec 01 2017 |
20643 |
570.54 |
| Dec 01 2017 |
8768 |
518.25 |
| Dec 01 2017 |
17880 |
520.22 |
| Dec 01 2017 |
22652 |
505.58 |
| Nov 24 2017 |
17880 |
520.22 |
| Nov 24 2017 |
8768 |
518.25 |
| Nov 24 2017 |
20643 |
570.54 |
| Nov 24 2017 |
22652 |
505.58 |
| Nov 17 2017 |
17881 |
520.22 |
| Nov 17 2017 |
8768 |
518.25 |
| Nov 17 2017 |
20643 |
570.54 |
| Nov 17 2017 |
22653 |
505.58 |
| Nov 10 2017 |
8768 |
518.25 |
| Nov 10 2017 |
20643 |
570.54 |
| Nov 10 2017 |
17913 |
520.22 |
| Nov 10 2017 |
22675 |
505.58 |
| Nov 03 2017 |
20644 |
570.54 |
| Nov 03 2017 |
8768 |
518.25 |
| Nov 03 2017 |
17913 |
520.22 |
| Nov 03 2017 |
22676 |
505.58 |
| Oct 27 2017 |
17934 |
520.22 |
| Oct 27 2017 |
20644 |
570.54 |
| Oct 27 2017 |
8768 |
518.25 |
| Oct 27 2017 |
22711 |
505.58 |
| Oct 20 2017 |
8726 |
518.25 |
| Oct 20 2017 |
20671 |
570.54 |
| Oct 20 2017 |
17836 |
520.22 |
| Oct 20 2017 |
22655 |
505.58 |
| Oct 13 2017 |
20671 |
570.54 |
| Oct 13 2017 |
8752 |
518.25 |
| Oct 13 2017 |
17889 |
520.22 |
| Oct 13 2017 |
22684 |
505.58 |
| Oct 06 2017 |
8752 |
518.25 |
| Oct 06 2017 |
20654 |
570.54 |
| Oct 06 2017 |
17878 |
520.22 |
| Oct 06 2017 |
22679 |
505.58 |
| Sep 29 2017 |
17876 |
520.22 |
| Sep 29 2017 |
20677 |
570.54 |
| Sep 29 2017 |
8763 |
518.25 |
| Sep 29 2017 |
22588 |
505.58 |
| Sep 22 2017 |
20656 |
570.54 |
| Sep 22 2017 |
8749 |
518.25 |
| Sep 22 2017 |
18135 |
520.22 |
| Sep 22 2017 |
22815 |
505.58 |
| Sep 15 2017 |
20749 |
570.54 |
| Sep 15 2017 |
8570 |
518.25 |
| Sep 15 2017 |
18115 |
520.22 |
| Sep 15 2017 |
22887 |
505.58 |
| Sep 08 2017 |
18038 |
520.22 |
| Sep 08 2017 |
20762 |
570.54 |
| Sep 08 2017 |
8295 |
518.25 |
| Sep 08 2017 |
22996 |
505.58 |
| Sep 01 2017 |
21291 |
577.69 |
| Sep 01 2017 |
8414 |
518.25 |
| Sep 01 2017 |
19831 |
547.11 |
| Sep 01 2017 |
26881 |
543.62 |
| Aug 25 2017 |
8343 |
518.25 |
| Aug 25 2017 |
20535 |
559.16 |
| Aug 25 2017 |
20198 |
547.11 |
| Aug 25 2017 |
25109 |
520.79 |
| Aug 18 2017 |
8651 |
518.25 |
| Aug 18 2017 |
20570 |
559.16 |
| Aug 18 2017 |
20269 |
547.11 |
| Aug 18 2017 |
25219 |
520.79 |
| Aug 11 2017 |
20500 |
559.16 |
| Aug 11 2017 |
8559 |
518.25 |
| Aug 11 2017 |
20361 |
547.11 |
| Aug 11 2017 |
25285 |
520.79 |
| Aug 04 2017 |
20679 |
559.16 |
| Aug 04 2017 |
8695 |
518.25 |
| Aug 04 2017 |
20465 |
547.11 |
| Aug 04 2017 |
25564 |
520.79 |
| Jul 28 2017 |
8751 |
518.25 |
| Jul 28 2017 |
20747 |
559.16 |
| Jul 28 2017 |
20610 |
547.11 |
| Jul 28 2017 |
25720 |
520.79 |
| Jul 21 2017 |
20612 |
547.11 |
| Jul 21 2017 |
8825 |
518.25 |
| Jul 21 2017 |
20878 |
559.16 |
| Jul 21 2017 |
25868 |
520.79 |
| Jul 14 2017 |
8876 |
518.25 |
| Jul 14 2017 |
21025 |
559.16 |
| Jul 14 2017 |
20709 |
547.11 |
| Jul 14 2017 |
25977 |
520.79 |
| Jul 07 2017 |
21063 |
559.16 |
| Jul 07 2017 |
8934 |
518.25 |
| Jul 07 2017 |
20807 |
547.11 |
| Jul 07 2017 |
26064 |
520.79 |
| Jun 30 2017 |
20834 |
547.11 |
| Jun 30 2017 |
21201 |
559.16 |
| Jun 30 2017 |
8898 |
518.25 |
| Jun 30 2017 |
26152 |
520.79 |
| Jun 23 2017 |
21081 |
547.11 |
| Jun 23 2017 |
22313 |
559.16 |
| Jun 23 2017 |
8998 |
518.25 |
| Jun 23 2017 |
26335 |
520.79 |
| Jun 16 2017 |
22363 |
559.16 |
| Jun 16 2017 |
8891 |
518.25 |
| Jun 16 2017 |
21093 |
547.11 |
| Jun 16 2017 |
26304 |
520.79 |
| Jun 09 2017 |
20996 |
547.11 |
| Jun 09 2017 |
8886 |
518.25 |
| Jun 09 2017 |
22453 |
559.16 |
| Jun 09 2017 |
26227 |
520.79 |
| Jun 02 2017 |
21453 |
547.11 |
| Jun 02 2017 |
8883 |
518.25 |
| Jun 02 2017 |
21973 |
549.55 |
| Jun 02 2017 |
27238 |
526.74 |
| May 26 2017 |
8793 |
518.25 |
| May 26 2017 |
20878 |
529.79 |
| May 26 2017 |
21516 |
547.11 |
| May 26 2017 |
26035 |
514.89 |
| May 19 2017 |
9124 |
518.25 |
| May 19 2017 |
20922 |
529.79 |
| May 19 2017 |
22093 |
547.11 |
| May 19 2017 |
26373 |
514.89 |
| May 12 2017 |
22214 |
547.11 |
| May 12 2017 |
21098 |
529.79 |
| May 12 2017 |
9246 |
518.25 |
| May 12 2017 |
26509 |
514.89 |
| May 05 2017 |
9465 |
518.25 |
| May 05 2017 |
21071 |
529.79 |
| May 05 2017 |
22177 |
547.11 |
| May 05 2017 |
26451 |
514.89 |
| Apr 28 2017 |
20765 |
529.79 |
| Apr 28 2017 |
9485 |
518.25 |
| Apr 28 2017 |
21921 |
547.11 |
| Apr 28 2017 |
26121 |
514.89 |
| Apr 21 2017 |
21055 |
529.79 |
| Apr 21 2017 |
9629 |
518.25 |
| Apr 21 2017 |
22270 |
547.11 |
| Apr 21 2017 |
26384 |
514.89 |
| Apr 14 2017 |
22537 |
547.11 |
| Apr 14 2017 |
9832 |
518.25 |
| Apr 14 2017 |
21051 |
529.79 |
| Apr 14 2017 |
26373 |
514.89 |
| Apr 07 2017 |
21204 |
529.79 |
| Apr 07 2017 |
9858 |
518.25 |
| Apr 07 2017 |
22330 |
547.11 |
| Apr 07 2017 |
26078 |
514.89 |
| Mar 31 2017 |
10244 |
518.25 |
| Mar 31 2017 |
21554 |
529.79 |
| Mar 31 2017 |
22342 |
547.11 |
| Mar 31 2017 |
26262 |
514.89 |
| Mar 24 2017 |
21881 |
547.11 |
| Mar 24 2017 |
9974 |
518.25 |
| Mar 24 2017 |
21273 |
529.79 |
| Mar 24 2017 |
25800 |
514.89 |
| Mar 17 2017 |
10144 |
518.25 |
| Mar 17 2017 |
21374 |
529.79 |
| Mar 17 2017 |
22189 |
547.11 |
| Mar 17 2017 |
26005 |
514.89 |
| Mar 10 2017 |
17779 |
485.81 |
| Mar 10 2017 |
15538 |
469.57 |
| Mar 10 2017 |
21816 |
480.4 |
| Mar 03 2017 |
17700 |
485.81 |
| Mar 03 2017 |
15422 |
469.57 |
| Mar 03 2017 |
21712 |
480.4 |
| Feb 24 2017 |
15898 |
468.04 |
| Feb 24 2017 |
20102 |
468.04 |
| Feb 17 2017 |
15714 |
468.04 |
| Feb 17 2017 |
20121 |
468.04 |
| Feb 10 2017 |
15760 |
468.04 |
| Feb 10 2017 |
20213 |
468.04 |
| Feb 03 2017 |
15759 |
468.04 |
| Feb 03 2017 |
20191 |
468.04 |
| Jan 27 2017 |
15806 |
468.04 |
| Jan 27 2017 |
20216 |
468.04 |
| Jan 20 2017 |
15783 |
468.04 |
| Jan 20 2017 |
20161 |
468.04 |
| Jan 13 2017 |
15793 |
468.04 |
| Jan 13 2017 |
20146 |
468.04 |
| Jan 06 2017 |
15790 |
468.04 |
| Jan 06 2017 |
20143 |
468.04 |
| Dec 30 2016 |
15794 |
468.04 |
| Dec 30 2016 |
20146 |
468.04 |
| Dec 23 2016 |
15794 |
468.04 |
| Dec 23 2016 |
20146 |
468.04 |
| Dec 16 2016 |
15791 |
468.04 |
| Dec 16 2016 |
20145 |
468.04 |
| Dec 09 2016 |
15793 |
468.04 |
| Dec 09 2016 |
20144 |
468.04 |
| Dec 02 2016 |
15793 |
468.04 |
| Dec 02 2016 |
20145 |
468.04 |
| Nov 25 2016 |
15789 |
468.04 |
| Nov 25 2016 |
20142 |
468.04 |
| Nov 18 2016 |
15789 |
468.04 |
| Nov 18 2016 |
20142 |
468.04 |
| Nov 11 2016 |
15789 |
468.04 |
| Nov 11 2016 |
20129 |
468.04 |
| Nov 04 2016 |
15789 |
468.04 |
| Nov 04 2016 |
20129 |
468.04 |
| Oct 28 2016 |
15790 |
468.04 |
| Oct 28 2016 |
20147 |
468.04 |
| Oct 21 2016 |
15802 |
468.04 |
| Oct 21 2016 |
20170 |
468.04 |
| Oct 14 2016 |
15766 |
468.04 |
| Oct 14 2016 |
20163 |
468.04 |
| Oct 07 2016 |
15783 |
468.04 |
| Oct 07 2016 |
20170 |
468.04 |
| Sep 30 2016 |
15824 |
468.04 |
| Sep 30 2016 |
20193 |
468.04 |
| Sep 23 2016 |
15833 |
468.04 |
| Sep 23 2016 |
20038 |
468.04 |
| Sep 16 2016 |
15916 |
468.04 |
| Sep 16 2016 |
20059 |
468.04 |
| Sep 09 2016 |
16004 |
468.04 |
| Sep 09 2016 |
20146 |
468.04 |
| Sep 02 2016 |
16180 |
468.04 |
| Sep 02 2016 |
20302 |
468.04 |
| Aug 26 2016 |
18376 |
491.14 |
| Aug 26 2016 |
23012 |
491.14 |
| Aug 19 2016 |
18412 |
491.14 |
| Aug 19 2016 |
23029 |
491.14 |
| Aug 12 2016 |
18650 |
491.14 |
| Aug 12 2016 |
24964 |
491.14 |
| Aug 05 2016 |
18551 |
491.14 |
| Aug 05 2016 |
25106 |
491.14 |
| Jul 29 2016 |
18591 |
491.14 |
| Jul 29 2016 |
25299 |
491.14 |
| Jul 22 2016 |
18823 |
491.14 |
| Jul 22 2016 |
25515 |
491.14 |
| Jun 22 2016 |
19098 |
491.14 |
| Jun 22 2016 |
26604 |
491.14 |
| Jun 15 2016 |
19149 |
491.14 |
| Jun 15 2016 |
26877 |
491.14 |
| Jun 08 2016 |
19290 |
491.14 |
| Jun 08 2016 |
26994 |
491.14 |
| Jun 01 2016 |
21393 |
514.24 |
| Jun 01 2016 |
30352 |
514.24 |
| May 25 2016 |
21266 |
514.24 |
| May 25 2016 |
30150 |
514.24 |
| May 18 2016 |
18484 |
480.12 |
| May 18 2016 |
25865 |
480.12 |
| May 11 2016 |
18412 |
480.12 |
| May 11 2016 |
25913 |
480.12 |
| May 04 2016 |
18312 |
480.12 |
| May 04 2016 |
25813 |
480.12 |
| Apr 27 2016 |
18630 |
480.12 |
| Apr 27 2016 |
26133 |
480.12 |
| Apr 20 2016 |
18647 |
480.12 |
| Apr 20 2016 |
26105 |
480.12 |
| Apr 13 2016 |
18495 |
480.12 |
| Apr 13 2016 |
26065 |
480.12 |
| Apr 06 2016 |
18587 |
480.12 |
| Apr 06 2016 |
26352 |
480.12 |
| Mar 30 2016 |
18489 |
480.12 |
| Mar 30 2016 |
26204 |
480.12 |
| Mar 23 2016 |
18440 |
480.12 |
| Mar 23 2016 |
26307 |
480.12 |
| Mar 16 2016 |
18387 |
480.12 |
| Mar 16 2016 |
26314 |
480.12 |
| Mar 09 2016 |
18279 |
480.12 |
| Mar 09 2016 |
26380 |
480.12 |
| Mar 02 2016 |
18233 |
480.12 |
| Mar 02 2016 |
26117 |
480.12 |
| Feb 24 2016 |
18150 |
480.12 |
| Feb 24 2016 |
25972 |
480.12 |
| Feb 17 2016 |
18233 |
480.12 |
| Feb 17 2016 |
26237 |
480.12 |
| Feb 10 2016 |
18205 |
480.12 |
| Feb 10 2016 |
26169 |
480.12 |
| Feb 03 2016 |
18177 |
480.12 |
| Feb 03 2016 |
11616 |
500 |
| Feb 03 2016 |
23009 |
532.77 |
| Feb 03 2016 |
28166 |
494.62 |
| Jan 27 2016 |
18109 |
480.12 |
| Jan 27 2016 |
11616 |
500 |
| Jan 27 2016 |
23054 |
532.77 |
| Jan 27 2016 |
28127 |
494.62 |
| Jan 20 2016 |
18152 |
480.12 |
| Jan 20 2016 |
11632 |
500 |
| Jan 20 2016 |
23048 |
532.77 |
| Jan 20 2016 |
28123 |
494.62 |
| Jan 13 2016 |
23077 |
532.77 |
| Jan 13 2016 |
18187 |
480.12 |
| Jan 13 2016 |
11632 |
500 |
| Jan 13 2016 |
28166 |
494.62 |
| Jan 06 2016 |
11632 |
500 |
| Jan 06 2016 |
18193 |
480.12 |
| Jan 06 2016 |
23077 |
532.77 |
| Jan 06 2016 |
28178 |
494.62 |
| Dec 30 2015 |
18183 |
480.12 |
| Dec 30 2015 |
11648 |
500 |
| Dec 30 2015 |
23077 |
532.77 |
| Dec 30 2015 |
28165 |
494.62 |
| Dec 23 2015 |
18182 |
480.12 |
| Dec 23 2015 |
11648 |
500 |
| Dec 23 2015 |
23073 |
532.77 |
| Dec 23 2015 |
28164 |
494.62 |
| Dec 16 2015 |
11648 |
500 |
| Dec 16 2015 |
18182 |
480.12 |
| Dec 16 2015 |
23074 |
532.77 |
| Dec 16 2015 |
28165 |
494.62 |
| Dec 09 2015 |
11648 |
500 |
| Dec 09 2015 |
18190 |
480.12 |
| Dec 09 2015 |
23075 |
532.77 |
| Dec 09 2015 |
28170 |
494.62 |
| Dec 02 2015 |
18191 |
480.12 |
| Dec 02 2015 |
11649 |
500 |
| Dec 02 2015 |
23076 |
532.77 |
| Dec 02 2015 |
28172 |
494.62 |
| Nov 25 2015 |
23076 |
532.77 |
| Nov 25 2015 |
18191 |
480.12 |
| Nov 25 2015 |
11649 |
500 |
| Nov 25 2015 |
28173 |
494.62 |
| Nov 18 2015 |
11649 |
500 |
| Nov 18 2015 |
18191 |
480.12 |
| Nov 18 2015 |
23075 |
532.77 |
| Nov 18 2015 |
28172 |
494.62 |
| Nov 11 2015 |
11649 |
500 |
| Nov 11 2015 |
18191 |
480.12 |
| Nov 11 2015 |
23044 |
532.77 |
| Nov 11 2015 |
28151 |
494.62 |
| Nov 04 2015 |
23044 |
532.77 |
| Nov 04 2015 |
11649 |
500 |
| Nov 04 2015 |
18191 |
480.12 |
| Nov 04 2015 |
28151 |
494.62 |
| Oct 28 2015 |
18156 |
480.12 |
| Oct 28 2015 |
11625 |
500 |
| Oct 28 2015 |
23046 |
532.77 |
| Oct 28 2015 |
28110 |
494.62 |
| Oct 21 2015 |
22964 |
532.77 |
| Oct 21 2015 |
11593 |
500 |
| Oct 21 2015 |
18179 |
480.12 |
| Oct 21 2015 |
28070 |
494.62 |
| Oct 14 2015 |
22950 |
532.77 |
| Oct 14 2015 |
18179 |
480.12 |
| Oct 14 2015 |
11593 |
500 |
| Oct 14 2015 |
28046 |
494.62 |
| Oct 07 2015 |
18128 |
480.12 |
| Oct 07 2015 |
11602 |
500 |
| Oct 07 2015 |
23002 |
532.77 |
| Oct 07 2015 |
28049 |
494.62 |
| Sep 30 2015 |
18127 |
480.12 |
| Sep 30 2015 |
11623 |
500 |
| Sep 30 2015 |
23017 |
532.77 |
| Sep 30 2015 |
28061 |
494.62 |
| Sep 23 2015 |
11505 |
500 |
| Sep 23 2015 |
16473 |
463.05 |
| Sep 23 2015 |
23124 |
532.77 |
| Sep 23 2015 |
27446 |
489.72 |
| Sep 16 2015 |
22882 |
532.77 |
| Sep 16 2015 |
16446 |
463.05 |
| Sep 16 2015 |
11450 |
500 |
| Sep 16 2015 |
27315 |
489.72 |
| Sep 09 2015 |
11357 |
500 |
| Sep 09 2015 |
16422 |
463.05 |
| Sep 09 2015 |
22830 |
532.77 |
| Sep 09 2015 |
27250 |
489.72 |
| Sep 02 2015 |
11223 |
500 |
| Sep 02 2015 |
16271 |
463.05 |
| Sep 02 2015 |
22942 |
532.77 |
| Sep 02 2015 |
27193 |
489.72 |
| Aug 26 2015 |
23138 |
532.77 |
| Aug 26 2015 |
16496 |
463.05 |
| Aug 26 2015 |
11462 |
500 |
| Aug 26 2015 |
27378 |
489.72 |
| Aug 19 2015 |
16548 |
463.05 |
| Aug 19 2015 |
11369 |
500 |
| Aug 19 2015 |
23379 |
532.77 |
| Aug 19 2015 |
27652 |
489.72 |
| Aug 12 2015 |
16648 |
463.05 |
| Aug 12 2015 |
11470 |
500 |
| Aug 12 2015 |
23364 |
532.77 |
| Aug 12 2015 |
27783 |
489.72 |
| Aug 05 2015 |
16593 |
463.05 |
| Aug 05 2015 |
11401 |
500 |
| Aug 05 2015 |
23444 |
532.77 |
| Aug 05 2015 |
27744 |
489.72 |
| Jul 29 2015 |
23396 |
532.77 |
| Jul 29 2015 |
16750 |
463.05 |
| Jul 29 2015 |
11278 |
500 |
| Jul 29 2015 |
27950 |
489.72 |
| Jul 22 2015 |
16697 |
463.05 |
| Jul 22 2015 |
11374 |
500 |
| Jul 22 2015 |
23362 |
532.77 |
| Jul 22 2015 |
28024 |
489.72 |
| Jul 15 2015 |
16777 |
463.05 |
| Jul 15 2015 |
11568 |
500 |
| Jul 15 2015 |
23706 |
532.77 |
| Jul 15 2015 |
28235 |
489.72 |
| Jul 08 2015 |
11629 |
500 |
| Jul 08 2015 |
16845 |
463.05 |
| Jul 08 2015 |
23810 |
532.77 |
| Jul 08 2015 |
28377 |
489.72 |
| Jul 01 2015 |
16937 |
463.05 |
| Jul 01 2015 |
11766 |
500 |
| Jul 01 2015 |
23961 |
532.77 |
| Jul 01 2015 |
28516 |
489.72 |
| Jun 24 2015 |
11740 |
500 |
| Jun 24 2015 |
17003 |
463.05 |
| Jun 24 2015 |
24000 |
532.77 |
| Jun 24 2015 |
28616 |
489.72 |
| Jun 17 2015 |
11604 |
500 |
| Jun 17 2015 |
17039 |
463.05 |
| Jun 17 2015 |
23828 |
532.77 |
| Jun 17 2015 |
28630 |
489.72 |
| Jun 10 2015 |
24086 |
532.77 |
| Jun 10 2015 |
11718 |
500 |
| Jun 10 2015 |
17051 |
463.05 |
| Jun 10 2015 |
28676 |
489.72 |
| Jun 03 2015 |
17018 |
463.05 |
| Jun 03 2015 |
11637 |
500 |
| Jun 03 2015 |
24233 |
532.77 |
| Jun 03 2015 |
28893 |
489.72 |
| May 27 2015 |
11399 |
500 |
| May 27 2015 |
23998 |
532.77 |
| May 27 2015 |
31961 |
516.38 |
| May 20 2015 |
24090 |
532.77 |
| May 20 2015 |
11380 |
500 |
| May 20 2015 |
31992 |
516.38 |
| May 13 2015 |
11349 |
500 |
| May 13 2015 |
24400 |
532.77 |
| May 13 2015 |
32087 |
516.38 |
| May 06 2015 |
10739 |
500 |
| May 06 2015 |
24210 |
532.77 |
| May 06 2015 |
31709 |
516.38 |
| Apr 29 2015 |
11113 |
500 |
| Apr 29 2015 |
24539 |
532.77 |
| Apr 29 2015 |
31978 |
516.38 |
| Apr 22 2015 |
24631 |
532.77 |
| Apr 22 2015 |
11328 |
500 |
| Apr 22 2015 |
32137 |
516.38 |
| Apr 15 2015 |
11173 |
500 |
| Apr 15 2015 |
24107 |
532.77 |
| Apr 15 2015 |
31719 |
516.38 |
| Apr 08 2015 |
24226 |
532.77 |
| Apr 08 2015 |
11211 |
500 |
| Apr 08 2015 |
31879 |
516.38 |
| Apr 01 2015 |
11194 |
500 |
| Apr 01 2015 |
24385 |
532.77 |
| Apr 01 2015 |
32476 |
516.38 |
| Mar 25 2015 |
23714 |
532.77 |
| Mar 25 2015 |
11030 |
500 |
| Mar 25 2015 |
31603 |
516.38 |
