May 25 2018 |
22049 |
670.77 |
May 25 2018 |
30143 |
670.77 |
May 18 2018 |
22044 |
670.77 |
May 18 2018 |
30219 |
670.77 |
May 11 2018 |
21927 |
670.77 |
May 11 2018 |
30319 |
670.77 |
May 04 2018 |
22189 |
670.77 |
May 04 2018 |
30632 |
670.77 |
Apr 27 2018 |
22277 |
670.77 |
Apr 27 2018 |
30479 |
670.77 |
Apr 20 2018 |
22470 |
670.77 |
Apr 20 2018 |
30683 |
670.77 |
Apr 13 2018 |
22457 |
670.77 |
Apr 13 2018 |
30601 |
670.77 |
Apr 06 2018 |
22308 |
670.77 |
Apr 06 2018 |
30754 |
670.77 |
Mar 30 2018 |
22465 |
670.77 |
Mar 30 2018 |
31180 |
670.77 |
Mar 23 2018 |
22470 |
670.77 |
Mar 23 2018 |
31373 |
670.77 |
Mar 16 2018 |
22477 |
670.77 |
Mar 16 2018 |
31215 |
670.77 |
Mar 09 2018 |
22167 |
670.77 |
Mar 09 2018 |
31011 |
670.77 |
Mar 02 2018 |
22476 |
670.77 |
Mar 02 2018 |
31417 |
670.77 |
Feb 23 2018 |
22719 |
670.77 |
Feb 23 2018 |
31672 |
670.77 |
Feb 16 2018 |
22659 |
670.77 |
Feb 16 2018 |
31677 |
670.77 |
Feb 09 2018 |
22700 |
670.77 |
Feb 09 2018 |
31311 |
670.77 |
Feb 02 2018 |
22615 |
670.77 |
Feb 02 2018 |
22487 |
654.59 |
Feb 02 2018 |
31018 |
662.68 |
Jan 26 2018 |
22660 |
670.77 |
Jan 26 2018 |
22593 |
654.59 |
Jan 26 2018 |
31079 |
662.68 |
Jan 19 2018 |
22677 |
670.77 |
Jan 19 2018 |
22581 |
654.59 |
Jan 19 2018 |
31075 |
662.68 |
Jan 12 2018 |
22664 |
670.77 |
Jan 12 2018 |
22620 |
654.59 |
Jan 12 2018 |
31083 |
662.68 |
Jan 05 2018 |
22620 |
654.59 |
Jan 05 2018 |
22702 |
670.77 |
Jan 05 2018 |
31113 |
662.68 |
Dec 29 2017 |
22703 |
670.77 |
Dec 29 2017 |
22620 |
654.59 |
Dec 29 2017 |
31113 |
662.68 |
Dec 22 2017 |
22705 |
670.77 |
Dec 22 2017 |
22620 |
654.59 |
Dec 22 2017 |
31115 |
662.68 |
Dec 15 2017 |
22620 |
654.59 |
Dec 15 2017 |
22691 |
670.77 |
Dec 15 2017 |
31107 |
662.68 |
Dec 08 2017 |
22620 |
654.59 |
Dec 08 2017 |
22691 |
670.77 |
Dec 08 2017 |
31107 |
662.68 |
Dec 01 2017 |
22691 |
670.77 |
Dec 01 2017 |
22620 |
654.59 |
Dec 01 2017 |
31107 |
662.68 |
Nov 24 2017 |
22620 |
654.59 |
Nov 24 2017 |
22691 |
670.77 |
Nov 24 2017 |
31107 |
662.68 |
Nov 17 2017 |
22621 |
654.59 |
Nov 17 2017 |
22691 |
670.77 |
Nov 17 2017 |
31108 |
662.68 |
Nov 10 2017 |
22691 |
670.77 |
Nov 10 2017 |
22670 |
654.59 |
Nov 10 2017 |
31141 |
662.68 |
Nov 03 2017 |
22692 |
670.77 |
Nov 03 2017 |
22670 |
654.59 |
Nov 03 2017 |
31142 |
662.68 |
Oct 27 2017 |
22674 |
654.59 |
Oct 27 2017 |
22692 |
670.77 |
Oct 27 2017 |
31165 |
662.68 |
Oct 20 2017 |
22719 |
670.77 |
Oct 20 2017 |
22511 |
654.59 |
Oct 20 2017 |
31033 |
662.68 |
Oct 13 2017 |
22719 |
670.77 |
Oct 13 2017 |
22576 |
654.59 |
Oct 13 2017 |
31077 |
662.68 |
Oct 06 2017 |
22697 |
670.77 |
Oct 06 2017 |
22548 |
654.59 |
Oct 06 2017 |
31050 |
662.68 |
Sep 29 2017 |
22546 |
654.59 |
Sep 29 2017 |
22719 |
670.77 |
Sep 29 2017 |
30953 |
662.68 |
Sep 22 2017 |
22693 |
670.77 |
Sep 22 2017 |
22881 |
654.59 |
Sep 22 2017 |
31268 |
662.68 |
Sep 15 2017 |
22771 |
670.77 |
Sep 15 2017 |
22843 |
654.59 |
Sep 15 2017 |
31306 |
662.68 |
Sep 08 2017 |
22772 |
654.59 |
Sep 08 2017 |
22785 |
670.77 |
Sep 08 2017 |
31432 |
662.68 |
Sep 01 2017 |
23082 |
670.77 |
Sep 01 2017 |
22832 |
654.59 |
Sep 01 2017 |
31564 |
662.68 |
Aug 25 2017 |
23117 |
670.77 |
Aug 25 2017 |
23204 |
654.59 |
Aug 25 2017 |
31968 |
662.68 |
Aug 18 2017 |
23131 |
670.77 |
Aug 18 2017 |
23282 |
654.59 |
Aug 18 2017 |
32091 |
662.68 |
Aug 11 2017 |
23046 |
670.77 |
Aug 11 2017 |
23364 |
654.59 |
Aug 11 2017 |
32118 |
662.68 |
Aug 04 2017 |
23228 |
670.77 |
Aug 04 2017 |
23484 |
654.59 |
Aug 04 2017 |
32416 |
662.68 |
Jul 28 2017 |
23311 |
670.77 |
Jul 28 2017 |
23657 |
654.59 |
Jul 28 2017 |
32632 |
662.68 |
Jul 21 2017 |
23636 |
654.59 |
Jul 21 2017 |
23444 |
670.77 |
Jul 21 2017 |
32801 |
662.68 |
Jul 14 2017 |
23631 |
670.77 |
Jul 14 2017 |
23786 |
654.59 |
Jul 14 2017 |
32994 |
662.68 |
Jul 07 2017 |
23654 |
670.77 |
Jul 07 2017 |
23938 |
654.59 |
Jul 07 2017 |
33132 |
662.68 |
Jun 30 2017 |
23973 |
654.59 |
Jun 30 2017 |
23804 |
670.77 |
Jun 30 2017 |
33239 |
662.68 |
Jun 23 2017 |
24227 |
654.59 |
Jun 23 2017 |
24934 |
670.77 |
Jun 23 2017 |
33438 |
662.68 |
Jun 16 2017 |
24971 |
670.77 |
Jun 16 2017 |
24230 |
654.59 |
Jun 16 2017 |
33402 |
662.68 |
Jun 09 2017 |
24134 |
654.59 |
Jun 09 2017 |
33193 |
654.59 |
Jun 02 2017 |
24659 |
654.59 |
Jun 02 2017 |
33670 |
654.59 |
May 26 2017 |
24739 |
654.59 |
May 26 2017 |
33853 |
654.59 |
May 19 2017 |
25444 |
654.59 |
May 19 2017 |
34346 |
654.59 |
May 12 2017 |
25586 |
654.59 |
May 12 2017 |
34499 |
654.59 |
May 05 2017 |
25546 |
654.59 |
May 05 2017 |
34420 |
654.59 |
Apr 28 2017 |
25222 |
654.59 |
Apr 28 2017 |
33979 |
654.59 |
Apr 21 2017 |
25622 |
654.59 |
Apr 21 2017 |
34453 |
654.59 |
Apr 14 2017 |
25930 |
654.59 |
Apr 14 2017 |
34453 |
654.59 |
Apr 07 2017 |
25746 |
654.59 |
Apr 07 2017 |
34129 |
654.59 |
Mar 31 2017 |
25783 |
654.59 |
Mar 31 2017 |
34345 |
654.59 |
Mar 24 2017 |
25269 |
654.59 |
Mar 24 2017 |
33783 |
654.59 |
Mar 17 2017 |
25675 |
654.59 |
Mar 17 2017 |
34011 |
654.59 |
Mar 10 2017 |
25689 |
654.59 |
Mar 10 2017 |
34033 |
654.59 |
Mar 03 2017 |
25400 |
654.59 |
Mar 03 2017 |
33754 |
654.59 |
Feb 24 2017 |
25596 |
654.59 |
Feb 24 2017 |
33719 |
654.59 |
Feb 17 2017 |
25495 |
654.59 |
Feb 17 2017 |
33640 |
654.59 |
Feb 10 2017 |
25829 |
654.59 |
Feb 10 2017 |
33800 |
654.59 |
Feb 03 2017 |
25574 |
641.69 |
Feb 03 2017 |
33445 |
641.69 |
Jan 27 2017 |
25571 |
641.69 |
Jan 27 2017 |
33455 |
641.69 |
Jan 20 2017 |
25525 |
641.69 |
Jan 20 2017 |
33418 |
641.69 |
Jan 13 2017 |
25495 |
641.69 |
Jan 13 2017 |
33405 |
641.69 |
Jan 06 2017 |
25495 |
641.69 |
Jan 06 2017 |
33415 |
641.69 |
Dec 30 2016 |
25496 |
641.69 |
Dec 30 2016 |
33425 |
641.69 |
Dec 23 2016 |
25496 |
641.69 |
Dec 23 2016 |
33425 |
641.69 |
Dec 16 2016 |
25496 |
641.69 |
Dec 16 2016 |
33417 |
641.69 |
Dec 09 2016 |
25485 |
641.69 |
Dec 09 2016 |
33414 |
641.69 |
Dec 02 2016 |
25485 |
641.69 |
Dec 02 2016 |
33415 |
641.69 |
Nov 25 2016 |
25485 |
641.69 |
Nov 25 2016 |
33410 |
641.69 |
Nov 18 2016 |
25485 |
641.69 |
Nov 18 2016 |
33410 |
641.69 |
Nov 11 2016 |
25425 |
641.69 |
Nov 11 2016 |
33363 |
641.69 |
Nov 04 2016 |
25425 |
641.69 |
Nov 04 2016 |
33363 |
641.69 |
Oct 28 2016 |
25432 |
641.69 |
Oct 28 2016 |
33370 |
641.69 |
Oct 21 2016 |
25463 |
641.69 |
Oct 21 2016 |
33390 |
641.69 |
Oct 14 2016 |
25482 |
641.69 |
Oct 14 2016 |
33336 |
641.69 |
Oct 07 2016 |
25527 |
641.69 |
Oct 07 2016 |
33389 |
641.69 |
Sep 30 2016 |
25546 |
641.69 |
Sep 30 2016 |
33434 |
641.69 |
Sep 23 2016 |
25208 |
641.69 |
Sep 23 2016 |
33280 |
641.69 |
Sep 16 2016 |
25088 |
641.69 |
Sep 16 2016 |
33283 |
641.69 |
Sep 09 2016 |
25227 |
641.69 |
Sep 09 2016 |
33437 |
641.69 |
Sep 02 2016 |
25274 |
641.69 |
Sep 02 2016 |
33581 |
641.69 |
Aug 26 2016 |
25094 |
641.69 |
Aug 26 2016 |
33398 |
641.69 |
Aug 19 2016 |
25091 |
641.69 |
Aug 19 2016 |
33389 |
641.69 |
Aug 12 2016 |
25142 |
641.69 |
Aug 12 2016 |
36095 |
641.69 |
Aug 05 2016 |
25198 |
641.69 |
Aug 05 2016 |
36248 |
641.69 |
Jul 29 2016 |
25082 |
641.69 |
Jul 29 2016 |
36547 |
641.69 |
Jul 22 2016 |
25201 |
641.69 |
Jul 22 2016 |
36787 |
641.69 |
Jun 22 2016 |
25583 |
641.69 |
Jun 22 2016 |
37879 |
641.69 |
Jun 15 2016 |
25954 |
641.69 |
Jun 15 2016 |
38366 |
641.69 |
Jun 08 2016 |
26092 |
641.69 |
Jun 08 2016 |
38579 |
641.69 |
Jun 01 2016 |
26144 |
641.69 |
Jun 01 2016 |
38854 |
641.69 |
May 25 2016 |
26074 |
641.69 |
May 25 2016 |
38601 |
641.69 |
May 18 2016 |
27288 |
659.66 |
May 18 2016 |
26184 |
641.69 |
May 18 2016 |
39205 |
653.67 |
May 11 2016 |
26278 |
641.69 |
May 11 2016 |
27172 |
659.66 |
May 11 2016 |
39271 |
653.67 |
May 04 2016 |
27030 |
659.66 |
May 04 2016 |
26143 |
641.69 |
May 04 2016 |
39129 |
653.67 |
Apr 27 2016 |
27463 |
659.66 |
Apr 27 2016 |
39763 |
659.66 |
Apr 20 2016 |
27547 |
659.66 |
Apr 20 2016 |
39747 |
659.66 |
Apr 13 2016 |
27247 |
658.1 |
Apr 13 2016 |
39742 |
658.1 |
Apr 06 2016 |
27536 |
658.1 |
Apr 06 2016 |
40300 |
658.1 |
Mar 30 2016 |
27413 |
658.1 |
Mar 30 2016 |
40093 |
658.1 |
Mar 23 2016 |
27314 |
658.1 |
Mar 23 2016 |
40218 |
658.1 |
Mar 16 2016 |
27172 |
648.63 |
Mar 16 2016 |
40079 |
648.63 |
Mar 09 2016 |
26968 |
648.63 |
Mar 09 2016 |
40015 |
648.63 |
Mar 02 2016 |
26880 |
648.63 |
Mar 02 2016 |
39543 |
648.63 |
Feb 24 2016 |
26727 |
648.63 |
Feb 24 2016 |
39346 |
648.63 |
Feb 17 2016 |
26867 |
648.63 |
Feb 17 2016 |
39758 |
648.63 |
Feb 10 2016 |
26714 |
648.63 |
Feb 10 2016 |
39482 |
648.63 |
Feb 03 2016 |
26703 |
648.63 |
Feb 03 2016 |
27053 |
614.53 |
Feb 03 2016 |
39270 |
641.81 |
Jan 27 2016 |
26585 |
648.63 |
Jan 27 2016 |
27100 |
614.53 |
Jan 27 2016 |
39180 |
641.81 |
Jan 20 2016 |
26649 |
648.63 |
Jan 20 2016 |
27110 |
614.53 |
Jan 20 2016 |
39204 |
641.81 |
Jan 13 2016 |
27148 |
614.53 |
Jan 13 2016 |
26709 |
648.63 |
Jan 13 2016 |
39265 |
641.81 |
Jan 06 2016 |
26734 |
648.63 |
Jan 06 2016 |
27148 |
614.53 |
Jan 06 2016 |
39288 |
641.81 |
Dec 30 2015 |
26721 |
648.63 |
Dec 30 2015 |
27148 |
614.53 |
Dec 30 2015 |
39269 |
641.81 |
Dec 23 2015 |
26720 |
648.63 |
Dec 23 2015 |
27143 |
614.53 |
Dec 23 2015 |
39266 |
641.81 |
Dec 16 2015 |
26720 |
648.63 |
Dec 16 2015 |
27144 |
614.53 |
Dec 16 2015 |
39267 |
641.81 |
Dec 09 2015 |
26731 |
648.63 |
Dec 09 2015 |
27145 |
614.53 |
Dec 09 2015 |
39274 |
641.81 |
Dec 02 2015 |
26733 |
648.63 |
Dec 02 2015 |
27147 |
614.53 |
Dec 02 2015 |
39276 |
641.81 |
Nov 25 2015 |
27147 |
614.53 |
Nov 25 2015 |
26734 |
648.63 |
Nov 25 2015 |
39278 |
641.81 |
Nov 18 2015 |
26734 |
648.63 |
Nov 18 2015 |
27146 |
614.53 |
Nov 18 2015 |
39277 |
641.81 |
Nov 11 2015 |
26734 |
648.63 |
Nov 11 2015 |
27111 |
614.53 |
Nov 11 2015 |
39255 |
641.81 |
Nov 04 2015 |
27111 |
614.53 |
Nov 04 2015 |
26734 |
648.63 |
Nov 04 2015 |
39255 |
641.81 |
Oct 28 2015 |
26697 |
648.63 |
Oct 28 2015 |
27114 |
614.53 |
Oct 28 2015 |
39192 |
641.81 |
Oct 21 2015 |
27004 |
614.53 |
Oct 21 2015 |
26733 |
648.63 |
Oct 21 2015 |
39146 |
641.81 |
Oct 14 2015 |
26988 |
614.53 |
Oct 14 2015 |
26599 |
648.63 |
Oct 14 2015 |
38993 |
641.81 |
Oct 07 2015 |
26513 |
648.63 |
Oct 07 2015 |
27033 |
614.53 |
Oct 07 2015 |
38998 |
641.81 |
Sep 30 2015 |
26514 |
648.63 |
Sep 30 2015 |
27053 |
614.53 |
Sep 30 2015 |
39031 |
641.81 |
Sep 23 2015 |
26478 |
648.63 |
Sep 23 2015 |
27186 |
614.53 |
Sep 23 2015 |
39041 |
641.81 |
Sep 16 2015 |
26915 |
614.53 |
Sep 16 2015 |
26426 |
648.63 |
Sep 16 2015 |
38827 |
641.81 |
Sep 09 2015 |
26357 |
648.63 |
Sep 09 2015 |
26862 |
614.53 |
Sep 09 2015 |
38744 |
641.81 |
Sep 02 2015 |
26109 |
648.63 |
Sep 02 2015 |
27004 |
614.53 |
Sep 02 2015 |
38689 |
641.81 |
Aug 26 2015 |
27196 |
614.53 |
Aug 26 2015 |
26361 |
648.63 |
Aug 26 2015 |
38877 |
641.81 |
Aug 19 2015 |
26462 |
648.63 |
Aug 19 2015 |
27435 |
614.53 |
Aug 19 2015 |
39174 |
641.81 |
Aug 12 2015 |
26613 |
648.63 |
Aug 12 2015 |
27409 |
614.53 |
Aug 12 2015 |
39352 |
641.81 |
Aug 05 2015 |
26480 |
648.63 |
Aug 05 2015 |
27465 |
614.53 |
Aug 05 2015 |
39263 |
641.81 |
Jul 29 2015 |
27407 |
614.53 |
Jul 29 2015 |
26706 |
648.63 |
Jul 29 2015 |
39527 |
641.81 |
Jul 22 2015 |
26606 |
648.63 |
Jul 22 2015 |
27340 |
614.53 |
Jul 22 2015 |
39616 |
641.81 |
Jul 15 2015 |
26740 |
648.63 |
Jul 15 2015 |
27704 |
614.53 |
Jul 15 2015 |
39871 |
641.81 |
Jul 08 2015 |
26787 |
648.63 |
Jul 08 2015 |
27779 |
614.53 |
Jul 08 2015 |
39973 |
641.81 |
Jul 01 2015 |
26947 |
648.63 |
Jul 01 2015 |
27958 |
614.53 |
Jul 01 2015 |
40171 |
641.81 |
Jun 24 2015 |
27031 |
648.63 |
Jun 24 2015 |
27960 |
614.53 |
Jun 24 2015 |
40265 |
641.81 |
Jun 17 2015 |
27111 |
648.63 |
Jun 17 2015 |
27710 |
614.53 |
Jun 17 2015 |
40157 |
641.81 |
Jun 10 2015 |
28045 |
614.53 |
Jun 10 2015 |
27118 |
648.63 |
Jun 10 2015 |
40378 |
641.81 |
Jun 03 2015 |
26836 |
628.25 |
Jun 03 2015 |
28188 |
614.53 |
Jun 03 2015 |
40171 |
624.82 |
May 27 2015 |
26767 |
628.25 |
May 27 2015 |
27876 |
614.53 |
May 27 2015 |
39752 |
624.82 |
May 20 2015 |
27999 |
614.53 |
May 20 2015 |
27066 |
637.6 |
May 20 2015 |
40018 |
629.91 |
May 13 2015 |
26981 |
637.6 |
May 13 2015 |
28378 |
614.53 |
May 13 2015 |
40204 |
629.91 |
May 06 2015 |
28119 |
614.53 |
May 06 2015 |
26426 |
637.6 |
May 06 2015 |
39714 |
629.91 |
Apr 29 2015 |
26488 |
637.6 |
Apr 29 2015 |
28472 |
614.53 |
Apr 29 2015 |
39892 |
629.91 |
Apr 22 2015 |
28606 |
614.53 |
Apr 22 2015 |
26374 |
620.21 |
Apr 22 2015 |
39804 |
617.37 |
Apr 15 2015 |
26130 |
620.21 |
Apr 15 2015 |
27873 |
614.53 |
Apr 15 2015 |
39094 |
617.37 |
Apr 08 2015 |
28060 |
614.53 |
Apr 08 2015 |
26501 |
620.21 |
Apr 08 2015 |
39317 |
617.37 |
Apr 01 2015 |
26812 |
620.21 |
Apr 01 2015 |
28259 |
614.53 |
Apr 01 2015 |
40157 |
617.37 |
Mar 25 2015 |
26508 |
620.21 |
Mar 25 2015 |
27505 |
614.53 |
Mar 25 2015 |
39072 |
617.37 |