| Mar 02 2016 |
18801 |
486.5 |
| Mar 02 2016 |
11915 |
511.61 |
| Mar 02 2016 |
28700 |
499.06 |
| Feb 24 2016 |
11835 |
511.61 |
| Feb 24 2016 |
18742 |
486.5 |
| Feb 24 2016 |
28557 |
499.06 |
| Feb 17 2016 |
11978 |
511.61 |
| Feb 17 2016 |
18971 |
486.5 |
| Feb 17 2016 |
28840 |
499.06 |
| Feb 10 2016 |
18863 |
486.5 |
| Feb 10 2016 |
12067 |
511.61 |
| Feb 10 2016 |
28738 |
499.06 |
| Feb 03 2016 |
12085 |
511.61 |
| Feb 03 2016 |
18831 |
486.5 |
| Feb 03 2016 |
28714 |
499.06 |
| Jan 27 2016 |
12085 |
511.61 |
| Jan 27 2016 |
18887 |
486.5 |
| Jan 27 2016 |
28682 |
499.06 |
| Jan 20 2016 |
12102 |
511.61 |
| Jan 20 2016 |
18887 |
486.5 |
| Jan 20 2016 |
28681 |
499.06 |
| Jan 13 2016 |
18908 |
486.5 |
| Jan 13 2016 |
12102 |
511.61 |
| Jan 13 2016 |
28724 |
499.06 |
| Jan 06 2016 |
12102 |
511.61 |
| Jan 06 2016 |
18908 |
486.5 |
| Jan 06 2016 |
28737 |
499.06 |
| Dec 30 2015 |
12120 |
511.61 |
| Dec 30 2015 |
18908 |
486.5 |
| Dec 30 2015 |
28721 |
499.06 |
| Dec 23 2015 |
12120 |
511.61 |
| Dec 23 2015 |
18906 |
486.5 |
| Dec 23 2015 |
28720 |
499.06 |
| Dec 16 2015 |
12120 |
511.61 |
| Dec 16 2015 |
18906 |
486.5 |
| Dec 16 2015 |
28720 |
499.06 |
| Dec 09 2015 |
12120 |
511.61 |
| Dec 09 2015 |
18907 |
486.5 |
| Dec 09 2015 |
28725 |
499.06 |
| Dec 02 2015 |
12121 |
511.61 |
| Dec 02 2015 |
18908 |
486.5 |
| Dec 02 2015 |
28727 |
499.06 |
| Nov 25 2015 |
18908 |
486.5 |
| Nov 25 2015 |
12121 |
511.61 |
| Nov 25 2015 |
28728 |
499.06 |
| Nov 18 2015 |
12121 |
511.61 |
| Nov 18 2015 |
18907 |
486.5 |
| Nov 18 2015 |
28727 |
499.06 |
| Nov 11 2015 |
12121 |
511.61 |
| Nov 11 2015 |
18878 |
486.5 |
| Nov 11 2015 |
28706 |
499.06 |
| Nov 04 2015 |
18878 |
486.5 |
| Nov 04 2015 |
12121 |
511.61 |
| Nov 04 2015 |
28706 |
499.06 |
| Oct 28 2015 |
12092 |
511.61 |
| Oct 28 2015 |
18880 |
486.5 |
| Oct 28 2015 |
28666 |
499.06 |
| Oct 21 2015 |
18815 |
486.5 |
| Oct 21 2015 |
12058 |
511.61 |
| Oct 21 2015 |
28629 |
499.06 |
| Oct 14 2015 |
18802 |
486.5 |
| Oct 14 2015 |
12058 |
511.61 |
| Oct 14 2015 |
28599 |
499.06 |
| Oct 07 2015 |
12069 |
511.61 |
| Oct 07 2015 |
18834 |
486.5 |
| Oct 07 2015 |
28605 |
499.06 |
| Sep 30 2015 |
12092 |
511.61 |
| Sep 30 2015 |
18850 |
486.5 |
| Sep 30 2015 |
28623 |
499.06 |
| Sep 23 2015 |
11962 |
511.61 |
| Sep 23 2015 |
18961 |
486.5 |
| Sep 23 2015 |
28661 |
499.06 |
| Sep 16 2015 |
18776 |
486.5 |
| Sep 16 2015 |
11910 |
511.61 |
| Sep 16 2015 |
28515 |
499.06 |
| Sep 09 2015 |
11805 |
511.61 |
| Sep 09 2015 |
18730 |
486.5 |
| Sep 09 2015 |
28445 |
499.06 |
| Sep 02 2015 |
11668 |
511.61 |
| Sep 02 2015 |
18814 |
486.5 |
| Sep 02 2015 |
28393 |
499.06 |
| Aug 26 2015 |
18984 |
486.5 |
| Aug 26 2015 |
11919 |
511.61 |
| Aug 26 2015 |
28592 |
499.06 |
| Aug 19 2015 |
11823 |
511.61 |
| Aug 19 2015 |
19229 |
486.5 |
| Aug 19 2015 |
28860 |
499.06 |
| Aug 12 2015 |
11930 |
511.61 |
| Aug 12 2015 |
19233 |
486.5 |
| Aug 12 2015 |
28986 |
499.06 |
| Aug 05 2015 |
11852 |
511.61 |
| Aug 05 2015 |
19335 |
486.5 |
| Aug 05 2015 |
28949 |
499.06 |
| Jul 29 2015 |
19322 |
486.5 |
| Jul 29 2015 |
11720 |
511.61 |
| Jul 29 2015 |
29169 |
499.06 |
| Jul 22 2015 |
11822 |
511.61 |
| Jul 22 2015 |
19320 |
486.5 |
| Jul 22 2015 |
29249 |
499.06 |
| Jul 15 2015 |
12017 |
511.61 |
| Jul 15 2015 |
19624 |
486.5 |
| Jul 15 2015 |
29439 |
499.06 |
| Jul 08 2015 |
12073 |
511.61 |
| Jul 08 2015 |
19717 |
486.5 |
| Jul 08 2015 |
29566 |
499.06 |
| Jul 01 2015 |
12216 |
511.61 |
| Jul 01 2015 |
19850 |
486.5 |
| Jul 01 2015 |
29710 |
499.06 |
| Jun 24 2015 |
12193 |
511.61 |
| Jun 24 2015 |
19882 |
486.5 |
| Jun 24 2015 |
29820 |
499.06 |
| Jun 17 2015 |
12043 |
511.61 |
| Jun 17 2015 |
19754 |
486.5 |
| Jun 17 2015 |
29836 |
499.06 |
| Jun 10 2015 |
19936 |
486.5 |
| Jun 10 2015 |
12172 |
511.61 |
| Jun 10 2015 |
29913 |
499.06 |
| Jun 03 2015 |
12059 |
511.61 |
| Jun 03 2015 |
20134 |
486.5 |
| Jun 03 2015 |
30126 |
499.06 |
| May 27 2015 |
11810 |
511.61 |
| May 27 2015 |
19960 |
486.5 |
| May 27 2015 |
29853 |
499.06 |
| May 20 2015 |
20021 |
486.5 |
| May 20 2015 |
11790 |
511.61 |
| May 20 2015 |
29880 |
499.06 |
| May 13 2015 |
11780 |
511.61 |
| May 13 2015 |
20250 |
486.5 |
| May 13 2015 |
29953 |
499.06 |
| May 06 2015 |
11157 |
511.61 |
| May 06 2015 |
20057 |
486.5 |
| May 06 2015 |
29533 |
499.06 |
| Apr 29 2015 |
11508 |
511.61 |
| Apr 29 2015 |
20349 |
486.5 |
| Apr 29 2015 |
29776 |
499.06 |
| Apr 22 2015 |
20429 |
486.5 |
| Apr 22 2015 |
11739 |
511.61 |
| Apr 22 2015 |
29919 |
499.06 |
| Apr 15 2015 |
11579 |
511.61 |
| Apr 15 2015 |
20064 |
486.5 |
| Apr 15 2015 |
29537 |
499.06 |
| Apr 08 2015 |
20159 |
486.5 |
| Apr 08 2015 |
11621 |
511.61 |
| Apr 08 2015 |
29674 |
499.06 |
| Apr 01 2015 |
11602 |
511.61 |
| Apr 01 2015 |
20312 |
486.5 |
| Apr 01 2015 |
30239 |
499.06 |
| Mar 25 2015 |
19719 |
486.5 |
| Mar 25 2015 |
11417 |
511.61 |
| Mar 25 2015 |
29414 |
499.06 |
