| Apr 26 2024 |
2943 |
397.91 |
| Apr 26 2024 |
4672 |
397.91 |
| Apr 24 2024 |
6442 |
438.78 |
| Apr 24 2024 |
4525 |
357.6 |
| Apr 24 2024 |
5193 |
338.66 |
| Apr 17 2024 |
6473 |
438.78 |
| Apr 17 2024 |
4507 |
357.6 |
| Apr 17 2024 |
5363 |
338.66 |
| Apr 10 2024 |
6509 |
438.78 |
| Apr 10 2024 |
4512 |
357.6 |
| Apr 10 2024 |
5361 |
338.66 |
| Apr 03 2024 |
6392 |
438.78 |
| Apr 03 2024 |
4501 |
357.6 |
| Apr 03 2024 |
5355 |
338.66 |
| Mar 27 2024 |
6438 |
438.78 |
| Mar 27 2024 |
4495 |
357.6 |
| Mar 27 2024 |
5352 |
338.66 |
| Mar 21 2024 |
6454 |
438.78 |
| Mar 21 2024 |
4136 |
347.53 |
| Mar 21 2024 |
5361 |
338.94 |
| Mar 14 2024 |
5443 |
430.76 |
| Mar 14 2024 |
4107 |
347.53 |
| Mar 14 2024 |
5313 |
338.94 |
| Mar 07 2024 |
5458 |
430.76 |
| Mar 07 2024 |
4094 |
346.51 |
| Mar 07 2024 |
4709 |
327.56 |
| Feb 29 2024 |
5571 |
430.76 |
| Feb 29 2024 |
4103 |
346.51 |
| Feb 29 2024 |
4737 |
327.56 |
| Feb 22 2024 |
5550 |
430.76 |
| Feb 22 2024 |
4088 |
346.51 |
| Feb 22 2024 |
4735 |
327.56 |
| Feb 15 2024 |
5556 |
430.76 |
| Feb 15 2024 |
4091 |
346.51 |
| Feb 15 2024 |
4727 |
327.56 |
| Feb 08 2024 |
5539 |
430.76 |
| Feb 08 2024 |
4085 |
346.51 |
| Feb 08 2024 |
4695 |
327.56 |
| Feb 01 2024 |
5366 |
430.76 |
| Feb 01 2024 |
4130 |
346.51 |
| Feb 01 2024 |
4610 |
327.56 |
| Jan 25 2024 |
5339 |
430.76 |
| Jan 25 2024 |
4126 |
346.51 |
| Jan 25 2024 |
4600 |
327.56 |
| Jan 18 2024 |
5339 |
430.76 |
| Jan 18 2024 |
4129 |
346.51 |
| Jan 18 2024 |
4601 |
327.56 |
| Jan 11 2024 |
5339 |
430.76 |
| Jan 11 2024 |
4129 |
346.51 |
| Jan 11 2024 |
4602 |
327.56 |
| Jan 04 2024 |
5339 |
430.76 |
| Jan 04 2024 |
4130 |
346.51 |
| Jan 04 2024 |
4602 |
327.56 |
| Dec 28 2023 |
5339 |
430.76 |
| Dec 28 2023 |
4132 |
346.51 |
| Dec 28 2023 |
4603 |
327.56 |
| Dec 21 2023 |
5339 |
430.76 |
| Dec 21 2023 |
4132 |
346.51 |
| Dec 21 2023 |
4603 |
327.56 |
| Dec 14 2023 |
5339 |
430.76 |
| Dec 14 2023 |
4130 |
346.51 |
| Dec 14 2023 |
4603 |
327.56 |
| Dec 07 2023 |
5339 |
430.76 |
| Dec 07 2023 |
4130 |
346.51 |
| Dec 07 2023 |
4603 |
327.56 |
| Nov 30 2023 |
5324 |
430.76 |
| Nov 30 2023 |
4128 |
346.51 |
| Nov 30 2023 |
4603 |
327.56 |
| Nov 23 2023 |
5323 |
430.76 |
| Nov 23 2023 |
4128 |
346.51 |
| Nov 23 2023 |
4601 |
327.56 |
| Nov 16 2023 |
5323 |
430.76 |
| Nov 16 2023 |
4126 |
346.51 |
| Nov 16 2023 |
4595 |
327.56 |
| Nov 09 2023 |
5324 |
430.76 |
| Nov 09 2023 |
4131 |
346.51 |
| Nov 09 2023 |
4596 |
327.56 |
| Nov 02 2023 |
5324 |
430.76 |
| Nov 02 2023 |
4131 |
346.51 |
| Nov 02 2023 |
4596 |
327.56 |
| Oct 26 2023 |
5233 |
430.76 |
| Oct 26 2023 |
4146 |
346.51 |
| Oct 26 2023 |
4591 |
327.56 |
| Oct 19 2023 |
5265 |
430.76 |
| Oct 19 2023 |
4146 |
346.51 |
| Oct 19 2023 |
4559 |
327.56 |
| Oct 12 2023 |
5263 |
430.76 |
| Oct 12 2023 |
4145 |
346.51 |
| Oct 12 2023 |
4560 |
327.56 |
| Oct 05 2023 |
5256 |
430.76 |
| Oct 05 2023 |
4147 |
346.51 |
| Oct 05 2023 |
4472 |
327.56 |
| Sep 28 2023 |
5372 |
430.76 |
| Sep 28 2023 |
4143 |
346.51 |
| Sep 28 2023 |
4528 |
327.56 |
| Sep 21 2023 |
5355 |
430.76 |
| Sep 21 2023 |
4146 |
346.51 |
| Sep 21 2023 |
4514 |
327.56 |
| Sep 14 2023 |
5416 |
430.76 |
| Sep 14 2023 |
4147 |
346.51 |
| Sep 14 2023 |
4512 |
327.56 |
| Sep 07 2023 |
5447 |
430.76 |
| Sep 07 2023 |
4151 |
346.51 |
| Sep 07 2023 |
4516 |
327.56 |
| Aug 31 2023 |
5443 |
430.76 |
| Aug 31 2023 |
4192 |
346.51 |
| Aug 31 2023 |
4539 |
327.56 |
| Aug 24 2023 |
5472 |
430.76 |
| Aug 24 2023 |
4166 |
346.51 |
| Aug 24 2023 |
4528 |
327.56 |
| Aug 17 2023 |
5459 |
430.76 |
| Aug 17 2023 |
3148 |
319.24 |
| Aug 17 2023 |
3829 |
312.48 |
| Aug 10 2023 |
5481 |
430.76 |
| Aug 10 2023 |
3158 |
319.24 |
| Aug 10 2023 |
3849 |
312.48 |
| Aug 03 2023 |
5429 |
430.76 |
| Aug 03 2023 |
3146 |
319.24 |
| Aug 03 2023 |
3834 |
312.48 |
| Jul 27 2023 |
5453 |
430.76 |
| Jul 27 2023 |
3153 |
319.24 |
| Jul 27 2023 |
3823 |
312.48 |
| Jul 20 2023 |
5254 |
422.76 |
| Jul 20 2023 |
3176 |
319.24 |
| Jul 20 2023 |
3797 |
312.48 |
| Jul 13 2023 |
5232 |
422.76 |
| Jul 13 2023 |
3217 |
319.24 |
| Jul 13 2023 |
3841 |
312.48 |
| Jul 06 2023 |
5284 |
422.76 |
| Jul 06 2023 |
3235 |
319.24 |
| Jul 06 2023 |
3853 |
312.48 |
| Jun 29 2023 |
5260 |
422.76 |
| Jun 29 2023 |
3215 |
319.24 |
| Jun 29 2023 |
3849 |
312.48 |
| Jun 22 2023 |
5276 |
422.76 |
| Jun 22 2023 |
3006 |
312.68 |
| Jun 22 2023 |
3854 |
312.48 |
| Jun 15 2023 |
5276 |
422.76 |
| Jun 15 2023 |
3023 |
312.68 |
| Jun 15 2023 |
3855 |
312.48 |
| Jun 08 2023 |
5324 |
422.76 |
| Jun 08 2023 |
3031 |
312.68 |
| Jun 08 2023 |
3876 |
312.48 |
| Jun 01 2023 |
5401 |
422.76 |
| Jun 01 2023 |
2992 |
312.68 |
| Jun 01 2023 |
3877 |
312.48 |
| May 25 2023 |
5325 |
422.76 |
| May 25 2023 |
2984 |
312.68 |
| May 25 2023 |
3864 |
312.48 |
| May 18 2023 |
5300 |
422.76 |
| May 18 2023 |
2987 |
312.68 |
| May 18 2023 |
3872 |
312.48 |
| May 11 2023 |
5257 |
422.76 |
| May 11 2023 |
3235 |
321.26 |
| May 11 2023 |
4241 |
321.06 |
| May 04 2023 |
5132 |
422.76 |
| May 04 2023 |
3187 |
321.26 |
| May 04 2023 |
4167 |
321.06 |
| Apr 27 2023 |
5064 |
422.76 |
| Apr 27 2023 |
3184 |
321.26 |
| Apr 27 2023 |
4157 |
321.06 |
| Apr 20 2023 |
5018 |
422.76 |
| Apr 20 2023 |
3144 |
321.26 |
| Apr 20 2023 |
4140 |
321.06 |
| Apr 13 2023 |
4973 |
422.76 |
| Apr 13 2023 |
3679 |
338.17 |
| Apr 13 2023 |
4014 |
319.22 |
| Apr 06 2023 |
4906 |
422.76 |
| Apr 06 2023 |
3676 |
338.17 |
| Apr 06 2023 |
4014 |
319.22 |
| Mar 30 2023 |
4848 |
422.76 |
| Mar 30 2023 |
3665 |
338.17 |
| Mar 30 2023 |
4015 |
319.22 |
| Mar 23 2023 |
4993 |
430.57 |
| Mar 23 2023 |
3095 |
321.78 |
| Mar 23 2023 |
4784 |
337.17 |
| Mar 16 2023 |
4942 |
430.57 |
| Mar 16 2023 |
3077 |
321.78 |
| Mar 16 2023 |
4746 |
337.17 |
| Mar 09 2023 |
4788 |
430.57 |
| Mar 09 2023 |
3057 |
321.78 |
| Mar 09 2023 |
4709 |
337.17 |
| Mar 02 2023 |
4756 |
430.57 |
| Mar 02 2023 |
3037 |
321.78 |
| Mar 02 2023 |
4681 |
337.17 |
| Feb 23 2023 |
4771 |
430.57 |
| Feb 23 2023 |
3032 |
321.78 |
| Feb 23 2023 |
4676 |
337.17 |
| Feb 16 2023 |
4678 |
430.57 |
| Feb 16 2023 |
3014 |
321.78 |
| Feb 16 2023 |
4622 |
337.17 |
| Feb 09 2023 |
4679 |
430.57 |
| Feb 09 2023 |
3008 |
321.78 |
| Feb 09 2023 |
4617 |
337.17 |
| Feb 02 2023 |
3960 |
406.74 |
| Feb 02 2023 |
2988 |
321.78 |
| Feb 02 2023 |
4597 |
337.17 |
| Jan 26 2023 |
3889 |
406.74 |
| Jan 26 2023 |
2980 |
321.78 |
| Jan 26 2023 |
4587 |
337.17 |
| Jan 19 2023 |
3889 |
406.74 |
| Jan 19 2023 |
2976 |
321.78 |
| Jan 19 2023 |
4575 |
337.17 |
| Jan 12 2023 |
3889 |
406.74 |
| Jan 12 2023 |
2976 |
321.78 |
| Jan 12 2023 |
4574 |
337.17 |
| Jan 05 2023 |
3889 |
406.74 |
| Jan 05 2023 |
2976 |
321.78 |
| Jan 05 2023 |
4574 |
337.17 |
| Dec 29 2022 |
3889 |
406.74 |
| Dec 29 2022 |
2976 |
321.78 |
| Dec 29 2022 |
4574 |
337.17 |
| Dec 22 2022 |
3889 |
406.74 |
| Dec 22 2022 |
2976 |
321.78 |
| Dec 22 2022 |
4574 |
337.17 |
| Dec 15 2022 |
3889 |
406.74 |
| Dec 15 2022 |
2975 |
321.78 |
| Dec 15 2022 |
4573 |
337.17 |
| Dec 08 2022 |
3889 |
406.74 |
| Dec 08 2022 |
2973 |
321.78 |
| Dec 08 2022 |
4570 |
337.17 |
| Dec 01 2022 |
3889 |
406.74 |
| Dec 01 2022 |
2973 |
321.78 |
| Dec 01 2022 |
4570 |
337.17 |
| Nov 24 2022 |
3889 |
406.74 |
| Nov 24 2022 |
2973 |
321.78 |
| Nov 24 2022 |
4570 |
337.17 |
| Nov 17 2022 |
3880 |
406.74 |
| Nov 17 2022 |
2974 |
321.78 |
| Nov 17 2022 |
4571 |
337.17 |
| Nov 10 2022 |
3880 |
406.74 |
| Nov 10 2022 |
2974 |
321.78 |
| Nov 10 2022 |
4572 |
337.17 |
| Nov 03 2022 |
3880 |
406.74 |
| Nov 03 2022 |
2964 |
321.78 |
| Nov 03 2022 |
4561 |
337.17 |
| Oct 27 2022 |
3880 |
406.74 |
| Oct 27 2022 |
2961 |
321.78 |
| Oct 27 2022 |
4556 |
337.17 |
| Oct 20 2022 |
3890 |
406.74 |
| Oct 20 2022 |
2960 |
321.78 |
| Oct 20 2022 |
4558 |
337.17 |
| Oct 13 2022 |
3850 |
406.74 |
| Oct 13 2022 |
2960 |
321.78 |
| Oct 13 2022 |
4556 |
337.17 |
| Oct 06 2022 |
3820 |
406.74 |
| Oct 06 2022 |
2961 |
321.78 |
| Oct 06 2022 |
4554 |
337.17 |
| Sep 29 2022 |
3791 |
406.74 |
| Sep 29 2022 |
2966 |
321.78 |
| Sep 29 2022 |
4555 |
337.17 |
| Sep 22 2022 |
3776 |
406.74 |
| Sep 22 2022 |
2964 |
321.78 |
| Sep 22 2022 |
4554 |
337.17 |
| Sep 15 2022 |
3764 |
406.74 |
| Sep 15 2022 |
2959 |
321.78 |
| Sep 15 2022 |
4549 |
337.17 |
| Sep 08 2022 |
3770 |
406.74 |
| Sep 08 2022 |
2946 |
321.78 |
| Sep 08 2022 |
4532 |
337.17 |
| Sep 01 2022 |
3750 |
406.74 |
| Sep 01 2022 |
2901 |
321.78 |
| Sep 01 2022 |
4472 |
337.17 |
| Aug 25 2022 |
3741 |
406.74 |
| Aug 25 2022 |
2873 |
321.78 |
| Aug 25 2022 |
4436 |
337.17 |
| Aug 18 2022 |
3739 |
406.74 |
| Aug 18 2022 |
2866 |
321.78 |
| Aug 18 2022 |
4407 |
337.17 |
| Aug 11 2022 |
3746 |
406.74 |
| Aug 11 2022 |
2821 |
321.78 |
| Aug 11 2022 |
4373 |
337.17 |
| Aug 04 2022 |
3733 |
406.74 |
| Aug 04 2022 |
2816 |
321.78 |
| Aug 04 2022 |
4357 |
337.17 |
| Jul 28 2022 |
3714 |
406.74 |
| Jul 28 2022 |
2756 |
321.78 |
| Jul 28 2022 |
4291 |
337.17 |
| Jul 21 2022 |
3652 |
406.74 |
| Jul 21 2022 |
2698 |
321.78 |
| Jul 21 2022 |
4238 |
337.17 |
| Jul 14 2022 |
3655 |
406.74 |
| Jul 14 2022 |
2692 |
321.78 |
| Jul 14 2022 |
4224 |
337.17 |
| Jul 07 2022 |
3649 |
406.74 |
| Jul 07 2022 |
2669 |
321.78 |
| Jul 07 2022 |
4195 |
337.17 |
| Jun 30 2022 |
3640 |
406.74 |
| Jun 30 2022 |
2667 |
321.78 |
| Jun 30 2022 |
4190 |
337.17 |
| Jun 23 2022 |
3637 |
406.74 |
| Jun 23 2022 |
2647 |
321.78 |
| Jun 23 2022 |
4173 |
337.17 |
| Jun 16 2022 |
3601 |
406.74 |
| Jun 16 2022 |
2538 |
321.78 |
| Jun 16 2022 |
4082 |
337.17 |
| Jun 09 2022 |
3530 |
406.74 |
| Jun 09 2022 |
2523 |
321.78 |
| Jun 09 2022 |
4009 |
337.17 |
| Jun 02 2022 |
3481 |
406.74 |
| Jun 02 2022 |
2431 |
321.78 |
| Jun 02 2022 |
3914 |
337.17 |
| May 26 2022 |
3462 |
406.74 |
| May 26 2022 |
2393 |
321.78 |
| May 26 2022 |
3818 |
337.17 |
| May 19 2022 |
3463 |
406.74 |
| May 19 2022 |
2338 |
321.78 |
| May 19 2022 |
3723 |
337.17 |
| May 12 2022 |
3455 |
406.74 |
| May 12 2022 |
2317 |
321.78 |
| May 12 2022 |
3684 |
337.17 |
| May 05 2022 |
3320 |
406.74 |
| May 05 2022 |
2253 |
321.78 |
| May 05 2022 |
3574 |
337.17 |
| Apr 28 2022 |
3481 |
406.74 |
| Apr 28 2022 |
2197 |
321.78 |
| Apr 28 2022 |
3496 |
337.17 |
| Apr 21 2022 |
3239 |
406.74 |
| Apr 21 2022 |
2126 |
321.78 |
| Apr 21 2022 |
3384 |
337.17 |
| Apr 14 2022 |
3259 |
406.74 |
| Apr 14 2022 |
2098 |
321.78 |
| Apr 14 2022 |
3326 |
337.17 |
| Apr 07 2022 |
3267 |
406.74 |
| Apr 07 2022 |
2063 |
321.78 |
| Apr 07 2022 |
3276 |
337.17 |
| Mar 31 2022 |
3280 |
406.74 |
| Mar 31 2022 |
2056 |
321.78 |
| Mar 31 2022 |
3273 |
337.17 |
| Mar 24 2022 |
2923 |
398.75 |
| Mar 24 2022 |
2015 |
321.78 |
| Mar 24 2022 |
3185 |
337.17 |
| Mar 17 2022 |
2920 |
398.75 |
| Mar 17 2022 |
1865 |
314.88 |
| Mar 17 2022 |
3129 |
335.85 |
| Mar 10 2022 |
2945 |
398.75 |
| Mar 10 2022 |
1852 |
314.88 |
| Mar 10 2022 |
3080 |
335.85 |
| Mar 03 2022 |
2848 |
398.75 |
| Mar 03 2022 |
1847 |
314.88 |
| Mar 03 2022 |
3080 |
335.85 |
| Feb 24 2022 |
2651 |
398.75 |
| Feb 24 2022 |
1814 |
314.88 |
| Feb 24 2022 |
3003 |
335.85 |
| Feb 17 2022 |
2400 |
398.75 |
| Feb 17 2022 |
1420 |
292.45 |
| Feb 17 2022 |
2422 |
319.03 |
| Feb 10 2022 |
2392 |
398.75 |
| Feb 10 2022 |
1424 |
292.45 |
| Feb 10 2022 |
2438 |
319.03 |
| Feb 03 2022 |
2401 |
398.75 |
| Feb 03 2022 |
1428 |
292.45 |
| Feb 03 2022 |
2447 |
319.03 |
| Jan 27 2022 |
2384 |
398.75 |
| Jan 27 2022 |
1427 |
292.45 |
| Jan 27 2022 |
2450 |
319.03 |
| Jan 20 2022 |
2380 |
398.75 |
| Jan 20 2022 |
1428 |
292.45 |
| Jan 20 2022 |
2449 |
319.03 |
| Jan 13 2022 |
2380 |
398.75 |
| Jan 13 2022 |
1424 |
292.45 |
| Jan 13 2022 |
2450 |
319.03 |
| Jan 06 2022 |
2380 |
398.75 |
| Jan 06 2022 |
1424 |
292.45 |
| Jan 06 2022 |
2450 |
319.03 |
| Dec 30 2021 |
2383 |
398.75 |
| Dec 30 2021 |
1425 |
292.45 |
| Dec 30 2021 |
2450 |
319.03 |
| Dec 23 2021 |
2383 |
398.75 |
| Dec 23 2021 |
1425 |
292.45 |
| Dec 23 2021 |
2450 |
319.03 |
| Dec 16 2021 |
2383 |
398.75 |
| Dec 16 2021 |
1425 |
292.45 |
| Dec 16 2021 |
2450 |
319.03 |
| Dec 09 2021 |
2383 |
398.75 |
| Dec 09 2021 |
1425 |
292.45 |
| Dec 09 2021 |
2450 |
319.03 |
| Dec 02 2021 |
2383 |
398.75 |
| Dec 02 2021 |
1425 |
292.45 |
| Dec 02 2021 |
2450 |
319.03 |
| Nov 25 2021 |
2383 |
398.75 |
| Nov 25 2021 |
1425 |
292.45 |
| Nov 25 2021 |
2450 |
319.03 |
| Nov 18 2021 |
2383 |
398.75 |
| Nov 18 2021 |
1425 |
292.45 |
| Nov 18 2021 |
2450 |
319.03 |
| Nov 11 2021 |
2384 |
398.75 |
| Nov 11 2021 |
1425 |
292.45 |
| Nov 11 2021 |
2450 |
319.03 |
| Nov 04 2021 |
2387 |
398.75 |
| Nov 04 2021 |
1425 |
292.45 |
| Nov 04 2021 |
2461 |
319.03 |
| Oct 28 2021 |
2387 |
398.75 |
| Oct 28 2021 |
1425 |
292.45 |
| Oct 28 2021 |
2461 |
319.03 |
| Oct 21 2021 |
2387 |
398.75 |
| Oct 21 2021 |
1425 |
292.45 |
| Oct 21 2021 |
2461 |
319.03 |
| Oct 14 2021 |
2381 |
398.75 |
| Oct 14 2021 |
1425 |
292.45 |
| Oct 14 2021 |
2462 |
319.03 |
| Oct 07 2021 |
2385 |
398.75 |
| Oct 07 2021 |
1426 |
292.45 |
| Oct 07 2021 |
2462 |
319.03 |
| Sep 30 2021 |
2385 |
398.75 |
| Sep 30 2021 |
1406 |
292.45 |
| Sep 30 2021 |
2429 |
319.03 |
| Sep 23 2021 |
2424 |
398.75 |
| Sep 23 2021 |
1768 |
321.4 |
| Sep 23 2021 |
2790 |
336.87 |
| Sep 16 2021 |
2386 |
398.75 |
| Sep 16 2021 |
1753 |
321.4 |
| Sep 16 2021 |
2720 |
336.87 |
| Sep 09 2021 |
2392 |
398.75 |
| Sep 09 2021 |
1741 |
321.4 |
| Sep 09 2021 |
2538 |
333.02 |
| Sep 09 2021 |
2712 |
336.87 |
| Sep 02 2021 |
2451 |
398.75 |
| Sep 02 2021 |
1654 |
321.4 |
| Sep 02 2021 |
2570 |
333.02 |
| Sep 02 2021 |
2613 |
336.87 |
| Aug 26 2021 |
2440 |
398.75 |
| Aug 26 2021 |
1627 |
321.4 |
| Aug 26 2021 |
2548 |
333.02 |
| Aug 26 2021 |
2576 |
336.87 |
| Aug 19 2021 |
2460 |
398.75 |
| Aug 19 2021 |
1733 |
339.41 |
| Aug 19 2021 |
2624 |
333.02 |
| Aug 19 2021 |
2987 |
354.24 |
| Aug 12 2021 |
1707 |
339.41 |
| Aug 12 2021 |
2640 |
333.02 |
| Aug 12 2021 |
2454 |
339.41 |
| Aug 05 2021 |
1654 |
339.41 |
| Aug 05 2021 |
2674 |
333.02 |
| Aug 05 2021 |
2346 |
339.41 |
| Jul 29 2021 |
1609 |
339.41 |
| Jul 29 2021 |
2693 |
333.02 |
| Jul 29 2021 |
2287 |
339.41 |
| Jul 22 2021 |
1441 |
339.41 |
| Jul 22 2021 |
2834 |
333.02 |
| Jul 22 2021 |
2107 |
339.41 |
| Jul 15 2021 |
1396 |
339.41 |
| Jul 15 2021 |
2866 |
333.02 |
| Jul 15 2021 |
2048 |
339.41 |
| Jul 08 2021 |
1883 |
363.63 |
| Jul 08 2021 |
2925 |
333.02 |
| Jul 08 2021 |
2852 |
363.63 |
| Jul 01 2021 |
1699 |
390.44 |
| Jul 01 2021 |
2884 |
333.02 |
| Jul 01 2021 |
2225 |
390.44 |
| Jun 24 2021 |
1651 |
390.44 |
| Jun 24 2021 |
2835 |
333.02 |
| Jun 24 2021 |
2156 |
390.44 |
| Jun 17 2021 |
1466 |
390.44 |
| Jun 17 2021 |
2020 |
390.44 |
| Jun 10 2021 |
1402 |
390.44 |
| Jun 10 2021 |
1904 |
390.44 |
| Jun 03 2021 |
1736 |
390.44 |
| Jun 01 2021 |
2803 |
333.02 |
| May 27 2021 |
1402 |
390.44 |
| May 27 2021 |
1752 |
390.44 |
| May 07 2021 |
5769 |
390.44 |
| May 01 2021 |
2913 |
333.02 |
| Apr 01 2021 |
3013 |
333.02 |
| Mar 01 2021 |
3055 |
333.02 |
| Feb 01 2021 |
3078 |
333.02 |
| Jan 01 2021 |
3060 |
333.02 |
| Dec 01 2020 |
2995 |
333.02 |
| Nov 01 2020 |
3039 |
333.02 |
| Oct 01 2020 |
3058 |
333.02 |
| Sep 25 2020 |
1541 |
408.23 |
| Sep 25 2020 |
2495 |
408.23 |
| Sep 18 2020 |
1548 |
408.23 |
| Sep 18 2020 |
2495 |
408.23 |
| Sep 11 2020 |
1574 |
408.23 |
| Sep 11 2020 |
2340 |
408.23 |
| Sep 04 2020 |
1689 |
408.23 |
| Sep 04 2020 |
2666 |
408.23 |
| Sep 01 2020 |
3209 |
333.02 |
| Aug 28 2020 |
1926 |
408.23 |
| Aug 28 2020 |
2924 |
408.23 |
| Aug 21 2020 |
2067 |
408.23 |
| Aug 21 2020 |
3164 |
408.23 |
| Aug 14 2020 |
2105 |
408.23 |
| Aug 14 2020 |
3245 |
408.23 |
| Aug 07 2020 |
2281 |
408.23 |
| Aug 07 2020 |
3489 |
408.23 |
| Aug 01 2020 |
3361 |
333.02 |
| Jul 31 2020 |
2476 |
408.23 |
| Jul 31 2020 |
3694 |
408.23 |
| Jul 24 2020 |
2707 |
408.23 |
| Jul 24 2020 |
3966 |
408.23 |
| Jul 17 2020 |
2957 |
408.23 |
| Jul 17 2020 |
4168 |
408.23 |
| Jul 10 2020 |
2257 |
390.44 |
| Jul 10 2020 |
3121 |
390.44 |
| Jul 03 2020 |
2276 |
390.44 |
| Jul 03 2020 |
3143 |
390.44 |
| Jul 01 2020 |
3456 |
333.02 |
| Jun 26 2020 |
2483 |
390.44 |
| Jun 26 2020 |
3374 |
390.44 |
| Jun 19 2020 |
2586 |
390.44 |
| Jun 19 2020 |
3565 |
390.44 |
| Jun 12 2020 |
2673 |
390.44 |
| Jun 12 2020 |
3667 |
390.44 |
| Jun 05 2020 |
2806 |
390.44 |
| Jun 05 2020 |
3797 |
390.44 |
| May 29 2020 |
2907 |
390.44 |
| May 29 2020 |
3943 |
390.44 |
| May 22 2020 |
3027 |
390.44 |
| May 22 2020 |
4118 |
390.44 |
| May 15 2020 |
3102 |
390.44 |
| May 15 2020 |
4292 |
390.44 |
| May 08 2020 |
3170 |
390.44 |
| May 08 2020 |
4403 |
390.44 |
| May 01 2020 |
3358 |
390.44 |
| May 01 2020 |
4733 |
390.44 |
| Apr 24 2020 |
3251 |
387.14 |
| Apr 24 2020 |
4649 |
387.14 |
| Apr 17 2020 |
3265 |
387.14 |
| Apr 17 2020 |
4784 |
387.14 |
| Apr 10 2020 |
3329 |
387.14 |
| Apr 10 2020 |
4885 |
387.14 |
| Apr 03 2020 |
3144 |
382.71 |
| Apr 03 2020 |
4637 |
382.71 |
| Apr 01 2020 |
3739 |
333.02 |
| Mar 27 2020 |
3208 |
382.71 |
| Mar 27 2020 |
4813 |
382.71 |
| Mar 20 2020 |
3256 |
382.71 |
| Mar 20 2020 |
4899 |
382.71 |
| Mar 13 2020 |
3289 |
382.71 |
| Mar 13 2020 |
4968 |
382.71 |
| Mar 06 2020 |
5057 |
406.05 |
| Mar 06 2020 |
7611 |
406.05 |
| Mar 01 2020 |
3804 |
333.02 |
| Feb 28 2020 |
5024 |
406.05 |
| Feb 28 2020 |
7649 |
406.05 |
| Feb 21 2020 |
3911 |
390.27 |
| Feb 21 2020 |
4176 |
395.87 |
| Feb 21 2020 |
5123 |
384.22 |
| Feb 14 2020 |
4203 |
395.87 |
| Feb 14 2020 |
3915 |
390.27 |
| Feb 14 2020 |
5142 |
384.22 |
| Feb 07 2020 |
4175 |
395.87 |
| Feb 07 2020 |
3908 |
390.27 |
| Feb 07 2020 |
5127 |
384.22 |
| Feb 01 2020 |
3789 |
333.02 |
| Jan 31 2020 |
4189 |
395.87 |
| Jan 31 2020 |
3940 |
390.27 |
| Jan 31 2020 |
5141 |
384.22 |
| Jan 24 2020 |
3940 |
390.27 |
| Jan 24 2020 |
4203 |
395.87 |
| Jan 24 2020 |
5153 |
384.22 |
| Jan 17 2020 |
4178 |
395.87 |
| Jan 17 2020 |
3948 |
390.27 |
| Jan 17 2020 |
5124 |
384.22 |
| Jan 10 2020 |
4180 |
395.87 |
| Jan 10 2020 |
3948 |
390.27 |
| Jan 10 2020 |
5120 |
384.22 |
| Jan 03 2020 |
4185 |
395.87 |
| Jan 03 2020 |
3950 |
390.27 |
| Jan 03 2020 |
5122 |
384.22 |
| Jan 01 2020 |
3797 |
333.02 |
| Dec 27 2019 |
4183 |
395.87 |
| Dec 27 2019 |
3950 |
390.27 |
| Dec 27 2019 |
5123 |
384.22 |
| Dec 20 2019 |
4183 |
395.87 |
| Dec 20 2019 |
3950 |
390.27 |
| Dec 20 2019 |
5123 |
384.22 |
| Dec 13 2019 |
4183 |
395.87 |
| Dec 13 2019 |
3950 |
390.27 |
| Dec 13 2019 |
5123 |
384.22 |
| Dec 06 2019 |
3950 |
390.27 |
| Dec 06 2019 |
4179 |
395.87 |
| Dec 06 2019 |
5121 |
384.22 |
| Dec 01 2019 |
3796 |
333.02 |
| Nov 29 2019 |
4171 |
395.87 |
| Nov 29 2019 |
3950 |
390.27 |
| Nov 29 2019 |
5131 |
384.22 |
| Nov 22 2019 |
4171 |
395.87 |
| Nov 22 2019 |
3950 |
390.27 |
| Nov 22 2019 |
5131 |
384.22 |
| Nov 15 2019 |
3950 |
390.27 |
| Nov 15 2019 |
4172 |
395.87 |
| Nov 15 2019 |
5132 |
384.22 |
| Nov 08 2019 |
4174 |
395.87 |
| Nov 08 2019 |
3941 |
390.27 |
| Nov 08 2019 |
5118 |
384.22 |
| Nov 01 2019 |
3436 |
333.02 |
| Nov 01 2019 |
3862 |
390.27 |
| Nov 01 2019 |
4173 |
395.87 |
| Nov 01 2019 |
5044 |
384.22 |
| Oct 25 2019 |
3862 |
390.27 |
| Oct 25 2019 |
4181 |
395.87 |
| Oct 25 2019 |
5050 |
384.22 |
| Oct 18 2019 |
4181 |
395.87 |
| Oct 18 2019 |
3882 |
390.27 |
| Oct 18 2019 |
5058 |
384.22 |
| Oct 11 2019 |
5676 |
414.11 |
| Oct 11 2019 |
3873 |
390.27 |
| Oct 11 2019 |
5907 |
392.28 |
| Oct 04 2019 |
5684 |
414.11 |
| Oct 04 2019 |
3873 |
390.27 |
| Oct 04 2019 |
5911 |
392.28 |
| Oct 01 2019 |
3445 |
333.02 |
| Sep 27 2019 |
3873 |
390.27 |
| Sep 27 2019 |
5676 |
414.11 |
| Sep 27 2019 |
5967 |
392.28 |
| Sep 20 2019 |
3987 |
393.19 |
| Sep 20 2019 |
3867 |
390.27 |
| Sep 20 2019 |
4860 |
381.55 |
| Sep 13 2019 |
3974 |
393.19 |
| Sep 13 2019 |
3920 |
390.27 |
| Sep 13 2019 |
4869 |
381.55 |
| Sep 06 2019 |
3986 |
390.27 |
| Sep 06 2019 |
3977 |
393.19 |
| Sep 06 2019 |
4921 |
381.55 |
| Aug 30 2019 |
4001 |
393.19 |
| Aug 30 2019 |
4020 |
390.27 |
| Aug 30 2019 |
4970 |
381.55 |
| Aug 23 2019 |
4041 |
393.19 |
| Aug 23 2019 |
4060 |
390.27 |
| Aug 23 2019 |
5010 |
381.55 |
| Aug 16 2019 |
4090 |
393.19 |
| Aug 16 2019 |
4070 |
390.27 |
| Aug 16 2019 |
5026 |
381.55 |
| Aug 09 2019 |
4077 |
390.27 |
| Aug 09 2019 |
4096 |
393.19 |
| Aug 09 2019 |
5029 |
381.55 |
| Aug 02 2019 |
4127 |
393.19 |
| Aug 02 2019 |
4121 |
390.27 |
| Aug 02 2019 |
5071 |
381.55 |
| Jul 26 2019 |
4172 |
393.19 |
| Jul 26 2019 |
4145 |
390.27 |
| Jul 26 2019 |
5134 |
381.55 |
| Jul 19 2019 |
4196 |
393.19 |
| Jul 19 2019 |
4239 |
390.27 |
| Jul 19 2019 |
5179 |
381.55 |
| Jul 12 2019 |
6516 |
418.55 |
| Jul 12 2019 |
4283 |
390.27 |
| Jul 12 2019 |
6991 |
396.72 |
| Jul 05 2019 |
6752 |
418.55 |
| Jul 05 2019 |
4457 |
390.27 |
| Jul 05 2019 |
7209 |
396.72 |
| Jun 28 2019 |
6884 |
418.55 |
| Jun 28 2019 |
4482 |
390.27 |
| Jun 28 2019 |
7320 |
396.72 |
| Jun 21 2019 |
4473 |
390.27 |
| Jun 21 2019 |
6852 |
418.55 |
| Jun 21 2019 |
7266 |
396.72 |
| Jun 14 2019 |
6962 |
418.55 |
| Jun 14 2019 |
4488 |
390.27 |
| Jun 14 2019 |
7285 |
396.72 |
| Jun 07 2019 |
7107 |
418.55 |
| Jun 07 2019 |
4526 |
390.27 |
| Jun 07 2019 |
7394 |
396.72 |
| May 31 2019 |
4522 |
390.27 |
| May 31 2019 |
7084 |
418.55 |
| May 31 2019 |
7389 |
396.72 |
| May 24 2019 |
7142 |
418.55 |
| May 24 2019 |
4513 |
390.27 |
| May 24 2019 |
7463 |
396.72 |
| May 17 2019 |
4528 |
390.27 |
| May 17 2019 |
7196 |
418.55 |
| May 17 2019 |
7504 |
396.72 |
| May 10 2019 |
4548 |
390.27 |
| May 10 2019 |
7184 |
418.55 |
| May 10 2019 |
7436 |
396.72 |
| May 03 2019 |
7211 |
418.55 |
| May 03 2019 |
4574 |
390.27 |
| May 03 2019 |
7460 |
396.72 |
| Apr 26 2019 |
8167 |
428.05 |
| Apr 26 2019 |
4611 |
390.27 |
| Apr 26 2019 |
10375 |
420.49 |
| Apr 19 2019 |
10254 |
447.59 |
| Apr 19 2019 |
4550 |
390.27 |
| Apr 19 2019 |
12084 |
433.26 |
| Apr 18 2019 |
4559 |
390.27 |
| Apr 18 2019 |
10266 |
447.59 |
| Apr 12 2019 |
8454 |
428.44 |
| Apr 12 2019 |
7528 |
422.33 |
| Apr 12 2019 |
9244 |
411.8 |
| Apr 05 2019 |
8269 |
428.44 |
| Apr 05 2019 |
7200 |
422.33 |
| Apr 05 2019 |
8973 |
411.8 |
| Mar 29 2019 |
8160 |
428.44 |
| Mar 29 2019 |
7157 |
422.33 |
| Mar 29 2019 |
8894 |
411.8 |
| Mar 22 2019 |
7062 |
422.33 |
| Mar 22 2019 |
8505 |
432.94 |
| Mar 22 2019 |
8728 |
411.11 |
| Mar 15 2019 |
8614 |
433.96 |
| Mar 15 2019 |
7191 |
422.33 |
| Mar 15 2019 |
8813 |
411.11 |
| Mar 08 2019 |
8767 |
436.41 |
| Mar 08 2019 |
10153 |
454.38 |
| Mar 08 2019 |
10523 |
426.38 |
| Mar 01 2019 |
7260 |
420.11 |
| Mar 01 2019 |
10266 |
454.84 |
| Mar 01 2019 |
9656 |
418.84 |
| Feb 22 2019 |
8323 |
435.11 |
| Feb 22 2019 |
6523 |
411.77 |
| Feb 22 2019 |
3956 |
413.74 |
| Feb 22 2019 |
7599 |
400.71 |
| Feb 15 2019 |
6473 |
411.77 |
| Feb 15 2019 |
3958 |
413.74 |
| Feb 15 2019 |
8337 |
435.11 |
| Feb 15 2019 |
7555 |
400.71 |
| Feb 08 2019 |
6425 |
411.77 |
| Feb 08 2019 |
4071 |
413.74 |
| Feb 08 2019 |
8288 |
435.11 |
| Feb 08 2019 |
7526 |
400.71 |
| Feb 01 2019 |
4079 |
413.74 |
| Feb 01 2019 |
6457 |
411.77 |
| Feb 01 2019 |
8287 |
435.11 |
| Feb 01 2019 |
7532 |
400.71 |
| Jan 25 2019 |
4079 |
413.74 |
| Jan 25 2019 |
6461 |
411.77 |
| Jan 25 2019 |
8289 |
435.11 |
| Jan 25 2019 |
7556 |
400.71 |
| Jan 18 2019 |
4084 |
413.74 |
| Jan 18 2019 |
6461 |
411.77 |
| Jan 18 2019 |
8332 |
435.11 |
| Jan 18 2019 |
7577 |
400.71 |
| Jan 11 2019 |
6464 |
411.77 |
| Jan 11 2019 |
4084 |
413.74 |
| Jan 11 2019 |
8332 |
435.11 |
| Jan 11 2019 |
7581 |
400.71 |
| Jan 04 2019 |
8333 |
435.11 |
| Jan 04 2019 |
6473 |
411.77 |
| Jan 04 2019 |
4084 |
413.74 |
| Jan 04 2019 |
7588 |
400.71 |
| Dec 28 2018 |
4088 |
413.74 |
| Dec 28 2018 |
6473 |
411.77 |
| Dec 28 2018 |
8333 |
435.11 |
| Dec 28 2018 |
7588 |
400.71 |
| Dec 21 2018 |
4088 |
413.74 |
| Dec 21 2018 |
6473 |
411.77 |
| Dec 21 2018 |
8333 |
435.11 |
| Dec 21 2018 |
7588 |
400.71 |
| Dec 14 2018 |
8333 |
435.11 |
| Dec 14 2018 |
4088 |
413.74 |
| Dec 14 2018 |
6473 |
411.77 |
| Dec 14 2018 |
7588 |
400.71 |
| Dec 07 2018 |
6471 |
411.77 |
| Dec 07 2018 |
4072 |
413.74 |
| Dec 07 2018 |
8333 |
435.11 |
| Dec 07 2018 |
7585 |
400.71 |
| Nov 30 2018 |
8333 |
435.11 |
| Nov 30 2018 |
6471 |
411.77 |
| Nov 30 2018 |
4072 |
413.74 |
| Nov 30 2018 |
7585 |
400.71 |
| Nov 23 2018 |
8333 |
435.11 |
| Nov 23 2018 |
6471 |
411.77 |
| Nov 23 2018 |
4072 |
413.74 |
| Nov 23 2018 |
7585 |
400.71 |
| Nov 16 2018 |
6471 |
411.77 |
| Nov 16 2018 |
4072 |
413.74 |
| Nov 16 2018 |
8333 |
435.11 |
| Nov 16 2018 |
7585 |
400.71 |
| Nov 09 2018 |
4072 |
413.74 |
| Nov 09 2018 |
6471 |
411.77 |
| Nov 09 2018 |
8334 |
435.11 |
| Nov 09 2018 |
7585 |
400.71 |
| Nov 02 2018 |
6471 |
411.77 |
| Nov 02 2018 |
4072 |
413.74 |
| Nov 02 2018 |
8334 |
435.11 |
| Nov 02 2018 |
7563 |
400.71 |
| Oct 26 2018 |
8335 |
435.11 |
| Oct 26 2018 |
4072 |
413.74 |
| Oct 26 2018 |
6471 |
411.77 |
| Oct 26 2018 |
7560 |
400.71 |
| Oct 19 2018 |
4072 |
413.74 |
| Oct 19 2018 |
6471 |
411.77 |
| Oct 19 2018 |
8362 |
435.11 |
| Oct 19 2018 |
7571 |
400.71 |
| Oct 12 2018 |
6456 |
411.77 |
| Oct 12 2018 |
4066 |
413.74 |
| Oct 12 2018 |
8321 |
435.11 |
| Oct 12 2018 |
7550 |
400.71 |
| Oct 05 2018 |
8331 |
435.11 |
| Oct 05 2018 |
6440 |
411.77 |
| Oct 05 2018 |
4066 |
413.74 |
| Oct 05 2018 |
7616 |
400.71 |
| Sep 28 2018 |
4070 |
413.74 |
| Sep 28 2018 |
6453 |
411.77 |
| Sep 28 2018 |
8146 |
435.11 |
| Sep 28 2018 |
7428 |
400.71 |
| Sep 21 2018 |
4022 |
413.74 |
| Sep 21 2018 |
7623 |
424.94 |
| Sep 21 2018 |
8116 |
435.11 |
| Sep 21 2018 |
8598 |
411.92 |
| Sep 14 2018 |
7661 |
424.94 |
| Sep 14 2018 |
4087 |
413.74 |
| Sep 14 2018 |
8141 |
435.11 |
| Sep 14 2018 |
8630 |
411.92 |
| Sep 07 2018 |
4106 |
413.74 |
| Sep 07 2018 |
8288 |
435.11 |
| Sep 07 2018 |
7736 |
424.94 |
| Sep 07 2018 |
8794 |
411.92 |
| Aug 31 2018 |
8310 |
435.11 |
| Aug 31 2018 |
7805 |
424.94 |
| Aug 31 2018 |
4168 |
413.74 |
| Aug 31 2018 |
8857 |
411.92 |
| Aug 24 2018 |
8323 |
435.11 |
| Aug 24 2018 |
7751 |
424.94 |
| Aug 24 2018 |
4230 |
413.74 |
| Aug 24 2018 |
8870 |
411.92 |
| Aug 17 2018 |
7888 |
424.94 |
| Aug 17 2018 |
8318 |
435.11 |
| Aug 17 2018 |
4215 |
413.74 |
| Aug 17 2018 |
8945 |
411.92 |
| Aug 10 2018 |
7898 |
424.94 |
| Aug 10 2018 |
4224 |
413.74 |
| Aug 10 2018 |
8364 |
435.11 |
| Aug 10 2018 |
9048 |
411.92 |
| Aug 03 2018 |
4247 |
413.74 |
| Aug 03 2018 |
7956 |
424.94 |
| Aug 03 2018 |
8509 |
435.11 |
| Aug 03 2018 |
9132 |
411.92 |
| Jul 27 2018 |
4295 |
413.74 |
| Jul 27 2018 |
7968 |
424.94 |
| Jul 27 2018 |
8591 |
435.11 |
| Jul 27 2018 |
9164 |
411.92 |
| Jul 20 2018 |
8072 |
424.94 |
| Jul 20 2018 |
4373 |
413.74 |
| Jul 20 2018 |
8575 |
435.11 |
| Jul 20 2018 |
9332 |
411.92 |
| Jul 13 2018 |
8745 |
435.11 |
| Jul 13 2018 |
4437 |
413.74 |
| Jul 13 2018 |
7931 |
424.94 |
| Jul 13 2018 |
9237 |
411.92 |
| Jul 06 2018 |
7835 |
424.94 |
| Jul 06 2018 |
8566 |
435.11 |
| Jul 06 2018 |
4440 |
413.74 |
| Jul 06 2018 |
8987 |
411.92 |
| Jun 29 2018 |
8590 |
435.11 |
| Jun 29 2018 |
4418 |
413.74 |
| Jun 29 2018 |
7859 |
424.94 |
| Jun 29 2018 |
8994 |
411.92 |
| Jun 22 2018 |
4511 |
413.74 |
| Jun 22 2018 |
8089 |
424.94 |
| Jun 22 2018 |
8781 |
435.11 |
| Jun 22 2018 |
9223 |
411.92 |
| Jun 15 2018 |
4531 |
413.74 |
| Jun 15 2018 |
8852 |
435.11 |
| Jun 15 2018 |
8101 |
424.94 |
| Jun 15 2018 |
9265 |
411.92 |
| Jun 08 2018 |
8241 |
424.94 |
| Jun 08 2018 |
4620 |
413.74 |
| Jun 08 2018 |
8900 |
435.11 |
| Jun 08 2018 |
9403 |
411.92 |
| Jun 01 2018 |
9222 |
435.11 |
| Jun 01 2018 |
8292 |
424.94 |
| Jun 01 2018 |
4595 |
413.74 |
| Jun 01 2018 |
9668 |
411.92 |
| May 25 2018 |
4602 |
413.74 |
| May 25 2018 |
8388 |
424.94 |
| May 25 2018 |
9250 |
435.11 |
| May 25 2018 |
9778 |
411.92 |
| May 18 2018 |
9338 |
435.11 |
| May 18 2018 |
8410 |
424.94 |
| May 18 2018 |
4562 |
413.74 |
| May 18 2018 |
9771 |
411.92 |
| May 11 2018 |
4511 |
413.74 |
| May 11 2018 |
8360 |
424.94 |
| May 11 2018 |
9363 |
435.11 |
| May 11 2018 |
9866 |
411.92 |
| May 04 2018 |
8517 |
424.94 |
| May 04 2018 |
9548 |
435.11 |
| May 04 2018 |
4551 |
413.74 |
| May 04 2018 |
9994 |
411.92 |
| Apr 27 2018 |
5058 |
422.77 |
| Apr 27 2018 |
7268 |
411.6 |
| Apr 27 2018 |
9475 |
435.11 |
| Apr 27 2018 |
9998 |
411.92 |
| Apr 20 2018 |
9111 |
429.54 |
| Apr 20 2018 |
4593 |
413.74 |
| Apr 20 2018 |
8450 |
425.47 |
| Apr 20 2018 |
10582 |
416.52 |
| Apr 13 2018 |
9417 |
432.99 |
| Apr 13 2018 |
8394 |
425.47 |
| Apr 13 2018 |
4508 |
413.74 |
| Apr 13 2018 |
10709 |
417.4 |
| Apr 06 2018 |
9368 |
432.99 |
| Apr 06 2018 |
4514 |
413.74 |
| Apr 06 2018 |
8578 |
425.47 |
| Apr 06 2018 |
10776 |
417.4 |
| Mar 30 2018 |
4513 |
413.74 |
| Mar 30 2018 |
9298 |
431.32 |
| Mar 30 2018 |
10160 |
438.17 |
| Mar 30 2018 |
10976 |
417.4 |
| Mar 23 2018 |
12661 |
459.44 |
| Mar 23 2018 |
10902 |
447.58 |
| Mar 23 2018 |
14085 |
439.15 |
| Mar 16 2018 |
9697 |
433.75 |
| Mar 16 2018 |
10920 |
447.58 |
| Mar 16 2018 |
11829 |
422.91 |
| Mar 09 2018 |
12437 |
463.31 |
| Mar 09 2018 |
8589 |
422.97 |
| Mar 09 2018 |
13260 |
433.59 |
| Mar 02 2018 |
9383 |
552.04 |
| Mar 02 2018 |
10480 |
442.96 |
| Mar 02 2018 |
9250 |
429.28 |
| Mar 02 2018 |
10994 |
415.6 |
| Feb 23 2018 |
10324 |
438.32 |
| Feb 23 2018 |
8749 |
517.99 |
| Feb 23 2018 |
9160 |
428.67 |
| Feb 23 2018 |
11094 |
415.6 |
| Feb 16 2018 |
8700 |
517.99 |
| Feb 16 2018 |
9141 |
428.67 |
| Feb 16 2018 |
10339 |
438.32 |
| Feb 16 2018 |
11098 |
415.6 |
| Feb 09 2018 |
9180 |
428.67 |
| Feb 09 2018 |
8696 |
517.99 |
| Feb 09 2018 |
10247 |
438.32 |
| Feb 09 2018 |
11034 |
415.6 |
| Feb 02 2018 |
8764 |
517.99 |
| Feb 02 2018 |
9142 |
428.67 |
| Feb 02 2018 |
10224 |
438.32 |
| Feb 02 2018 |
11035 |
415.6 |
| Jan 26 2018 |
8764 |
517.99 |
| Jan 26 2018 |
9165 |
428.67 |
| Jan 26 2018 |
10274 |
438.32 |
| Jan 26 2018 |
11062 |
415.6 |
| Jan 19 2018 |
9165 |
428.67 |
| Jan 19 2018 |
8764 |
517.99 |
| Jan 19 2018 |
10279 |
438.32 |
| Jan 19 2018 |
11065 |
415.6 |
| Jan 12 2018 |
8707 |
517.99 |
| Jan 12 2018 |
9158 |
428.67 |
| Jan 12 2018 |
10300 |
438.32 |
| Jan 12 2018 |
11079 |
415.6 |
| Jan 05 2018 |
10300 |
438.32 |
| Jan 05 2018 |
9177 |
428.67 |
| Jan 05 2018 |
8707 |
517.99 |
| Jan 05 2018 |
11093 |
415.6 |
| Dec 29 2017 |
9177 |
428.67 |
| Dec 29 2017 |
8763 |
517.99 |
| Dec 29 2017 |
10300 |
438.32 |
| Dec 29 2017 |
11093 |
415.6 |
| Dec 22 2017 |
9177 |
428.67 |
| Dec 22 2017 |
8763 |
517.99 |
| Dec 22 2017 |
10300 |
438.32 |
| Dec 22 2017 |
11094 |
415.6 |
| Dec 15 2017 |
10300 |
438.32 |
| Dec 15 2017 |
9172 |
428.67 |
| Dec 15 2017 |
8763 |
517.99 |
| Dec 15 2017 |
11092 |
415.6 |
| Dec 08 2017 |
10300 |
438.32 |
| Dec 08 2017 |
9172 |
428.67 |
| Dec 08 2017 |
8763 |
517.99 |
| Dec 08 2017 |
11092 |
415.6 |
| Dec 01 2017 |
9172 |
428.67 |
| Dec 01 2017 |
8760 |
517.99 |
| Dec 01 2017 |
10300 |
438.32 |
| Dec 01 2017 |
11092 |
415.6 |
| Nov 24 2017 |
10300 |
438.32 |
| Nov 24 2017 |
8760 |
517.99 |
| Nov 24 2017 |
9172 |
428.67 |
| Nov 24 2017 |
11092 |
415.6 |
| Nov 17 2017 |
10300 |
438.32 |
| Nov 17 2017 |
8760 |
517.99 |
| Nov 17 2017 |
9172 |
428.67 |
| Nov 17 2017 |
11092 |
415.6 |
| Nov 10 2017 |
8760 |
517.99 |
| Nov 10 2017 |
9172 |
428.67 |
| Nov 10 2017 |
10312 |
438.32 |
| Nov 10 2017 |
11095 |
415.6 |
| Nov 03 2017 |
9173 |
428.67 |
| Nov 03 2017 |
8760 |
517.99 |
| Nov 03 2017 |
10312 |
438.32 |
| Nov 03 2017 |
11096 |
415.6 |
| Oct 27 2017 |
10354 |
438.32 |
| Oct 27 2017 |
9173 |
428.67 |
| Oct 27 2017 |
8760 |
517.99 |
| Oct 27 2017 |
11142 |
415.6 |
| Oct 20 2017 |
8718 |
517.99 |
| Oct 20 2017 |
9192 |
428.67 |
| Oct 20 2017 |
10287 |
438.32 |
| Oct 20 2017 |
11108 |
415.6 |
| Oct 13 2017 |
9192 |
428.67 |
| Oct 13 2017 |
8744 |
517.99 |
| Oct 13 2017 |
10327 |
438.32 |
| Oct 13 2017 |
11125 |
415.6 |
| Oct 06 2017 |
8744 |
517.99 |
| Oct 06 2017 |
9182 |
428.67 |
| Oct 06 2017 |
10322 |
438.32 |
| Oct 06 2017 |
11126 |
415.6 |
| Sep 29 2017 |
10321 |
438.32 |
| Sep 29 2017 |
9193 |
428.67 |
| Sep 29 2017 |
8755 |
517.99 |
| Sep 29 2017 |
11051 |
415.6 |
| Sep 22 2017 |
9189 |
428.67 |
| Sep 22 2017 |
8742 |
517.99 |
| Sep 22 2017 |
10481 |
438.32 |
| Sep 22 2017 |
11159 |
415.6 |
| Sep 15 2017 |
9263 |
428.67 |
| Sep 15 2017 |
8563 |
517.99 |
| Sep 15 2017 |
10498 |
438.32 |
| Sep 15 2017 |
11224 |
415.6 |
| Sep 08 2017 |
10441 |
438.32 |
| Sep 08 2017 |
9286 |
428.67 |
| Sep 08 2017 |
8287 |
517.99 |
| Sep 08 2017 |
11339 |
415.6 |
| Sep 01 2017 |
9416 |
428.67 |
| Sep 01 2017 |
8406 |
517.99 |
| Sep 01 2017 |
10460 |
438.32 |
| Sep 01 2017 |
11356 |
415.6 |
| Aug 25 2017 |
8335 |
517.99 |
| Aug 25 2017 |
9434 |
428.67 |
| Aug 25 2017 |
12785 |
456.97 |
| Aug 25 2017 |
12708 |
423.41 |
| Aug 18 2017 |
8642 |
517.99 |
| Aug 18 2017 |
9494 |
428.67 |
| Aug 18 2017 |
12822 |
456.97 |
| Aug 18 2017 |
12803 |
423.41 |
| Aug 11 2017 |
9483 |
428.67 |
| Aug 11 2017 |
8549 |
517.99 |
| Aug 11 2017 |
12895 |
456.97 |
| Aug 11 2017 |
12840 |
423.41 |
| Aug 04 2017 |
9612 |
428.67 |
| Aug 04 2017 |
8684 |
517.99 |
| Aug 04 2017 |
12981 |
456.97 |
| Aug 04 2017 |
13047 |
423.41 |
| Jul 28 2017 |
8740 |
517.99 |
| Jul 28 2017 |
9667 |
428.67 |
| Jul 28 2017 |
13074 |
456.97 |
| Jul 28 2017 |
13160 |
423.41 |
| Jul 21 2017 |
13161 |
456.97 |
| Jul 21 2017 |
8814 |
517.99 |
| Jul 21 2017 |
9724 |
428.67 |
| Jul 21 2017 |
13265 |
423.41 |
| Jul 14 2017 |
8866 |
517.99 |
| Jul 14 2017 |
9802 |
428.67 |
| Jul 14 2017 |
13254 |
456.97 |
| Jul 14 2017 |
13345 |
423.41 |
| Jul 07 2017 |
9819 |
428.67 |
| Jul 07 2017 |
8923 |
517.99 |
| Jul 07 2017 |
13290 |
456.97 |
| Jul 07 2017 |
13395 |
423.41 |
| Jun 30 2017 |
13320 |
456.97 |
| Jun 30 2017 |
9899 |
428.67 |
| Jun 30 2017 |
8887 |
517.99 |
| Jun 30 2017 |
13451 |
423.41 |
| Jun 23 2017 |
13493 |
456.97 |
| Jun 23 2017 |
10929 |
428.67 |
| Jun 23 2017 |
8986 |
517.99 |
| Jun 23 2017 |
13557 |
423.41 |
| Jun 16 2017 |
11012 |
428.67 |
| Jun 16 2017 |
8879 |
517.99 |
| Jun 16 2017 |
13528 |
456.97 |
| Jun 16 2017 |
13505 |
423.41 |
| Jun 09 2017 |
13398 |
456.97 |
| Jun 09 2017 |
8873 |
517.99 |
| Jun 09 2017 |
11086 |
428.67 |
| Jun 09 2017 |
13419 |
423.41 |
| Jun 02 2017 |
13726 |
456.97 |
| Jun 02 2017 |
8870 |
517.99 |
| Jun 02 2017 |
11103 |
428.67 |
| Jun 02 2017 |
13633 |
423.41 |
| May 26 2017 |
8780 |
517.99 |
| May 26 2017 |
11239 |
428.67 |
| May 26 2017 |
13754 |
456.97 |
| May 26 2017 |
13703 |
423.41 |
| May 19 2017 |
9110 |
517.99 |
| May 19 2017 |
11255 |
428.67 |
| May 19 2017 |
14102 |
456.97 |
| May 19 2017 |
13883 |
423.41 |
| May 12 2017 |
14167 |
456.97 |
| May 12 2017 |
11438 |
428.67 |
| May 12 2017 |
9233 |
517.99 |
| May 12 2017 |
13974 |
423.41 |
| May 05 2017 |
9452 |
517.99 |
| May 05 2017 |
11457 |
428.67 |
| May 05 2017 |
14208 |
456.97 |
| May 05 2017 |
13946 |
423.41 |
| Apr 28 2017 |
12770 |
443.51 |
| Apr 28 2017 |
9470 |
517.99 |
| Apr 28 2017 |
14066 |
456.97 |
| Apr 28 2017 |
15738 |
437.33 |
| Apr 21 2017 |
12976 |
443.51 |
| Apr 21 2017 |
9613 |
517.99 |
| Apr 21 2017 |
14285 |
456.97 |
| Apr 21 2017 |
15903 |
437.33 |
| Apr 14 2017 |
14045 |
453.67 |
| Apr 14 2017 |
9817 |
517.99 |
| Apr 14 2017 |
12484 |
438.07 |
| Apr 14 2017 |
16949 |
444.31 |
| Apr 07 2017 |
12573 |
438.07 |
| Apr 07 2017 |
9844 |
517.99 |
| Apr 07 2017 |
13892 |
453.67 |
| Apr 07 2017 |
16694 |
444.31 |
| Mar 31 2017 |
10229 |
517.99 |
| Mar 31 2017 |
12890 |
438.07 |
| Mar 31 2017 |
13885 |
453.67 |
| Mar 31 2017 |
16932 |
444.31 |
| Mar 24 2017 |
13655 |
453.67 |
| Mar 24 2017 |
9960 |
517.99 |
| Mar 24 2017 |
9860 |
410.67 |
| Mar 24 2017 |
14992 |
432.17 |
| Mar 17 2017 |
10130 |
517.99 |
| Mar 17 2017 |
13365 |
442.79 |
| Mar 17 2017 |
13845 |
453.67 |
| Mar 17 2017 |
17223 |
447.14 |
| Mar 10 2017 |
13537 |
443.02 |
| Mar 10 2017 |
9978 |
517.99 |
| Mar 10 2017 |
14408 |
458.94 |
| Mar 10 2017 |
15536 |
434.48 |
| Mar 03 2017 |
14894 |
457.38 |
| Mar 03 2017 |
8809 |
483.95 |
| Mar 03 2017 |
15201 |
467.47 |
| Mar 03 2017 |
19162 |
461.42 |
| Feb 24 2017 |
11364 |
560.63 |
| Feb 24 2017 |
19306 |
504.73 |
| Feb 24 2017 |
18028 |
494.64 |
| Feb 24 2017 |
24337 |
500.69 |
| Feb 17 2017 |
11233 |
560.63 |
| Feb 17 2017 |
19042 |
504.73 |
| Feb 17 2017 |
17984 |
494.64 |
| Feb 17 2017 |
24300 |
500.69 |
| Feb 10 2017 |
19079 |
504.73 |
| Feb 10 2017 |
11430 |
560.63 |
| Feb 10 2017 |
18212 |
494.64 |
| Feb 10 2017 |
24414 |
500.69 |
| Feb 03 2017 |
18158 |
494.64 |
| Feb 03 2017 |
19085 |
504.73 |
| Feb 03 2017 |
11383 |
560.63 |
| Feb 03 2017 |
24353 |
500.69 |
| Jan 27 2017 |
11361 |
560.63 |
| Jan 27 2017 |
19115 |
504.73 |
| Jan 27 2017 |
18140 |
494.64 |
| Jan 27 2017 |
24352 |
500.69 |
| Jan 20 2017 |
11389 |
560.63 |
| Jan 20 2017 |
19091 |
504.73 |
| Jan 20 2017 |
18083 |
494.64 |
| Jan 20 2017 |
24298 |
500.69 |
| Jan 13 2017 |
18051 |
494.64 |
| Jan 13 2017 |
11389 |
560.63 |
| Jan 13 2017 |
19100 |
504.73 |
| Jan 13 2017 |
24265 |
500.69 |
| Jan 06 2017 |
18051 |
494.64 |
| Jan 06 2017 |
19106 |
504.73 |
| Jan 06 2017 |
11389 |
560.63 |
| Jan 06 2017 |
24266 |
500.69 |
| Dec 30 2016 |
19117 |
504.73 |
| Dec 30 2016 |
11383 |
560.63 |
| Dec 30 2016 |
18052 |
494.64 |
| Dec 30 2016 |
24277 |
500.69 |
| Dec 23 2016 |
18052 |
494.64 |
| Dec 23 2016 |
19117 |
504.73 |
| Dec 23 2016 |
11383 |
560.63 |
| Dec 23 2016 |
24277 |
500.69 |
| Dec 16 2016 |
18052 |
494.64 |
| Dec 16 2016 |
11383 |
560.63 |
| Dec 16 2016 |
19107 |
504.73 |
| Dec 16 2016 |
24273 |
500.69 |
| Dec 09 2016 |
11388 |
560.63 |
| Dec 09 2016 |
19111 |
504.73 |
| Dec 09 2016 |
18053 |
494.64 |
| Dec 09 2016 |
24277 |
500.69 |
| Dec 02 2016 |
19111 |
504.73 |
| Dec 02 2016 |
11388 |
560.63 |
| Dec 02 2016 |
18053 |
494.64 |
| Dec 02 2016 |
24277 |
500.69 |
| Nov 25 2016 |
18053 |
494.64 |
| Nov 25 2016 |
11377 |
560.63 |
| Nov 25 2016 |
19107 |
504.73 |
| Nov 25 2016 |
24274 |
500.69 |
| Nov 18 2016 |
11377 |
560.63 |
| Nov 18 2016 |
19107 |
504.73 |
| Nov 18 2016 |
18053 |
494.64 |
| Nov 18 2016 |
24274 |
500.69 |
| Nov 11 2016 |
19107 |
504.73 |
| Nov 11 2016 |
11377 |
560.63 |
| Nov 11 2016 |
18024 |
494.64 |
| Nov 11 2016 |
24249 |
500.69 |
| Nov 04 2016 |
11377 |
560.63 |
| Nov 04 2016 |
19107 |
504.73 |
| Nov 04 2016 |
18024 |
494.64 |
| Nov 04 2016 |
24249 |
500.69 |
| Oct 28 2016 |
18040 |
494.64 |
| Oct 28 2016 |
11367 |
560.63 |
| Oct 28 2016 |
19108 |
504.73 |
| Oct 28 2016 |
24263 |
500.69 |
| Oct 21 2016 |
11367 |
560.63 |
| Oct 21 2016 |
19108 |
504.73 |
| Oct 21 2016 |
18059 |
494.64 |
| Oct 21 2016 |
24275 |
500.69 |
| Oct 14 2016 |
19042 |
504.73 |
| Oct 14 2016 |
11378 |
560.63 |
| Oct 14 2016 |
18070 |
494.64 |
| Oct 14 2016 |
24247 |
500.69 |
| Oct 07 2016 |
18085 |
494.64 |
| Oct 07 2016 |
19067 |
504.73 |
| Oct 07 2016 |
11376 |
560.63 |
| Oct 07 2016 |
24273 |
500.69 |
| Sep 30 2016 |
11425 |
560.63 |
| Sep 30 2016 |
19123 |
504.73 |
| Sep 30 2016 |
18100 |
494.64 |
| Sep 30 2016 |
24308 |
500.69 |
| Sep 23 2016 |
11392 |
560.63 |
| Sep 23 2016 |
19156 |
504.73 |
| Sep 23 2016 |
17881 |
494.64 |
| Sep 23 2016 |
24146 |
500.69 |
| Sep 16 2016 |
11387 |
560.63 |
| Sep 16 2016 |
19268 |
504.73 |
| Sep 16 2016 |
17799 |
494.64 |
| Sep 16 2016 |
24165 |
500.69 |
| Sep 09 2016 |
11530 |
560.63 |
| Sep 09 2016 |
19349 |
504.73 |
| Sep 09 2016 |
17915 |
494.64 |
| Sep 09 2016 |
24230 |
500.69 |
| Sep 02 2016 |
11733 |
560.63 |
| Sep 02 2016 |
19522 |
504.73 |
| Sep 02 2016 |
17973 |
494.64 |
| Sep 02 2016 |
24391 |
500.69 |
| Aug 26 2016 |
19585 |
504.73 |
| Aug 26 2016 |
11395 |
560.63 |
| Aug 26 2016 |
17777 |
494.64 |
| Aug 26 2016 |
24201 |
500.69 |
| Aug 19 2016 |
17809 |
494.64 |
| Aug 19 2016 |
19631 |
504.73 |
| Aug 19 2016 |
11609 |
560.63 |
| Aug 19 2016 |
24221 |
500.69 |
| Aug 12 2016 |
11978 |
560.63 |
| Aug 12 2016 |
19898 |
504.73 |
| Aug 12 2016 |
17834 |
494.64 |
| Aug 12 2016 |
26231 |
500.13 |
| Aug 05 2016 |
19788 |
504.73 |
| Aug 05 2016 |
12075 |
560.63 |
| Aug 05 2016 |
17875 |
494.64 |
| Aug 05 2016 |
26369 |
500.13 |
| Jul 29 2016 |
17746 |
494.64 |
| Jul 29 2016 |
12197 |
560.63 |
| Jul 29 2016 |
19839 |
504.73 |
| Jul 29 2016 |
26569 |
500.13 |
| Jul 22 2016 |
17860 |
494.64 |
| Jul 22 2016 |
12304 |
560.63 |
| Jul 22 2016 |
20091 |
504.73 |
| Jul 22 2016 |
26796 |
500.13 |
| Jun 22 2016 |
18131 |
494.64 |
| Jun 22 2016 |
20345 |
504.73 |
| Jun 22 2016 |
12104 |
560.63 |
| Jun 22 2016 |
27896 |
500.13 |
| Jun 15 2016 |
18378 |
494.64 |
| Jun 15 2016 |
20385 |
504.73 |
| Jun 15 2016 |
12562 |
560.63 |
| Jun 15 2016 |
28199 |
500.13 |
| Jun 08 2016 |
20537 |
504.73 |
| Jun 08 2016 |
12730 |
560.63 |
| Jun 08 2016 |
18471 |
494.64 |
| Jun 08 2016 |
28336 |
500.13 |
| Jun 01 2016 |
12916 |
560.63 |
| Jun 01 2016 |
20586 |
504.73 |
| Jun 01 2016 |
18539 |
494.64 |
| Jun 01 2016 |
28607 |
500.13 |
| May 25 2016 |
20488 |
504.73 |
| May 25 2016 |
12794 |
560.63 |
| May 25 2016 |
18500 |
494.64 |
| May 25 2016 |
28401 |
500.13 |
| May 18 2016 |
12917 |
560.63 |
| May 18 2016 |
20665 |
504.73 |
| May 18 2016 |
18596 |
494.64 |
| May 18 2016 |
28644 |
500.13 |
| May 11 2016 |
18660 |
494.64 |
| May 11 2016 |
20572 |
504.73 |
| May 11 2016 |
12833 |
560.63 |
| May 11 2016 |
28658 |
500.13 |
| May 04 2016 |
12824 |
560.63 |
| May 04 2016 |
20442 |
504.73 |
| May 04 2016 |
18565 |
494.64 |
| May 04 2016 |
28544 |
500.13 |
| Apr 27 2016 |
20806 |
504.73 |
| Apr 27 2016 |
13092 |
560.63 |
| Apr 27 2016 |
18802 |
494.64 |
| Apr 27 2016 |
28952 |
500.13 |
| Apr 20 2016 |
18678 |
494.64 |
| Apr 20 2016 |
13107 |
560.63 |
| Apr 20 2016 |
20803 |
504.73 |
| Apr 20 2016 |
28882 |
500.13 |
| Apr 13 2016 |
19957 |
496.46 |
| Apr 13 2016 |
12184 |
526.97 |
| Apr 13 2016 |
19297 |
497.03 |
| Apr 13 2016 |
25504 |
476 |
| Apr 06 2016 |
19771 |
497.03 |
| Apr 06 2016 |
20063 |
496.46 |
| Apr 06 2016 |
12391 |
526.97 |
| Apr 06 2016 |
25774 |
476 |
| Mar 30 2016 |
19578 |
497.03 |
| Mar 30 2016 |
19943 |
496.46 |
| Mar 30 2016 |
12012 |
526.97 |
| Mar 30 2016 |
25609 |
476 |
| Mar 23 2016 |
12456 |
526.97 |
| Mar 23 2016 |
19617 |
492.94 |
| Mar 23 2016 |
19890 |
497.03 |
| Mar 23 2016 |
25716 |
476 |
| Mar 16 2016 |
12398 |
526.97 |
| Mar 16 2016 |
19556 |
492.94 |
| Mar 16 2016 |
20046 |
497.03 |
| Mar 16 2016 |
25734 |
476 |
| Mar 09 2016 |
12472 |
526.97 |
| Mar 09 2016 |
21524 |
517.55 |
| Mar 09 2016 |
21523 |
510.79 |
| Mar 09 2016 |
30303 |
509.44 |
| Mar 02 2016 |
25965 |
581.21 |
| Mar 02 2016 |
11185 |
493.32 |
| Mar 02 2016 |
22617 |
532.59 |
| Mar 02 2016 |
32939 |
533.88 |
| Feb 24 2016 |
11122 |
493.32 |
| Feb 24 2016 |
22527 |
532.59 |
| Feb 24 2016 |
25862 |
581.21 |
| Feb 24 2016 |
32753 |
533.88 |
| Feb 17 2016 |
22640 |
532.59 |
| Feb 17 2016 |
11250 |
493.32 |
| Feb 17 2016 |
26186 |
581.21 |
| Feb 17 2016 |
33058 |
533.88 |
| Feb 10 2016 |
25948 |
581.21 |
| Feb 10 2016 |
11324 |
493.32 |
| Feb 10 2016 |
22551 |
532.59 |
| Feb 10 2016 |
32920 |
533.88 |
| Feb 03 2016 |
22533 |
532.59 |
| Feb 03 2016 |
11340 |
493.32 |
| Feb 03 2016 |
25908 |
581.21 |
| Feb 03 2016 |
32895 |
533.88 |
| Jan 27 2016 |
22436 |
532.59 |
| Jan 27 2016 |
11340 |
493.32 |
| Jan 27 2016 |
25953 |
581.21 |
| Jan 27 2016 |
32818 |
533.88 |
| Jan 20 2016 |
22490 |
532.59 |
| Jan 20 2016 |
11360 |
493.32 |
| Jan 20 2016 |
25961 |
581.21 |
| Jan 20 2016 |
32820 |
533.88 |
| Jan 13 2016 |
26000 |
581.21 |
| Jan 13 2016 |
22543 |
532.59 |
| Jan 13 2016 |
11360 |
493.32 |
| Jan 13 2016 |
32879 |
533.88 |
| Jan 06 2016 |
11360 |
493.32 |
| Jan 06 2016 |
22565 |
532.59 |
| Jan 06 2016 |
26000 |
581.21 |
| Jan 06 2016 |
32896 |
533.88 |
| Dec 30 2015 |
22548 |
532.59 |
| Dec 30 2015 |
11371 |
493.32 |
| Dec 30 2015 |
26000 |
581.21 |
| Dec 30 2015 |
32877 |
533.88 |
| Dec 23 2015 |
22547 |
532.59 |
| Dec 23 2015 |
11371 |
493.32 |
| Dec 23 2015 |
25995 |
581.21 |
| Dec 23 2015 |
32874 |
533.88 |
| Dec 16 2015 |
11371 |
493.32 |
| Dec 16 2015 |
22547 |
532.59 |
| Dec 16 2015 |
25996 |
581.21 |
| Dec 16 2015 |
32875 |
533.88 |
| Dec 09 2015 |
11371 |
493.32 |
| Dec 09 2015 |
22558 |
532.59 |
| Dec 09 2015 |
25997 |
581.21 |
| Dec 09 2015 |
32881 |
533.88 |
| Dec 02 2015 |
22560 |
532.59 |
| Dec 02 2015 |
11372 |
493.32 |
| Dec 02 2015 |
25999 |
581.21 |
| Dec 02 2015 |
32883 |
533.88 |
| Nov 25 2015 |
25999 |
581.21 |
| Nov 25 2015 |
22561 |
532.59 |
| Nov 25 2015 |
11372 |
493.32 |
| Nov 25 2015 |
32885 |
533.88 |
| Nov 18 2015 |
11372 |
493.32 |
| Nov 18 2015 |
22561 |
532.59 |
| Nov 18 2015 |
25998 |
581.21 |
| Nov 18 2015 |
32884 |
533.88 |
| Nov 11 2015 |
11372 |
493.32 |
| Nov 11 2015 |
22561 |
532.59 |
| Nov 11 2015 |
25965 |
581.21 |
| Nov 11 2015 |
32865 |
533.88 |
| Nov 04 2015 |
25965 |
581.21 |
| Nov 04 2015 |
11372 |
493.32 |
| Nov 04 2015 |
22561 |
532.59 |
| Nov 04 2015 |
32865 |
533.88 |
| Oct 28 2015 |
22523 |
532.59 |
| Oct 28 2015 |
11352 |
493.32 |
| Oct 28 2015 |
25968 |
581.21 |
| Oct 28 2015 |
32813 |
533.88 |
| Oct 21 2015 |
25868 |
581.21 |
| Oct 21 2015 |
11321 |
493.32 |
| Oct 21 2015 |
22550 |
532.59 |
| Oct 21 2015 |
32777 |
533.88 |
| Oct 14 2015 |
25854 |
581.21 |
| Oct 14 2015 |
22504 |
532.59 |
| Oct 14 2015 |
11321 |
493.32 |
| Oct 14 2015 |
32716 |
533.88 |
| Oct 07 2015 |
22427 |
532.59 |
| Oct 07 2015 |
11331 |
493.32 |
| Oct 07 2015 |
25900 |
581.21 |
| Oct 07 2015 |
32720 |
533.88 |
| Sep 30 2015 |
22423 |
532.59 |
| Sep 30 2015 |
11350 |
493.32 |
| Sep 30 2015 |
25919 |
581.21 |
| Sep 30 2015 |
32743 |
533.88 |
| Sep 23 2015 |
11236 |
493.32 |
| Sep 23 2015 |
22395 |
532.59 |
| Sep 23 2015 |
26046 |
581.21 |
| Sep 23 2015 |
32751 |
533.88 |
| Sep 16 2015 |
25787 |
581.21 |
| Sep 16 2015 |
22356 |
532.59 |
| Sep 16 2015 |
11186 |
493.32 |
| Sep 16 2015 |
32569 |
533.88 |
| Sep 09 2015 |
11096 |
493.32 |
| Sep 09 2015 |
22308 |
532.59 |
| Sep 09 2015 |
25739 |
581.21 |
| Sep 09 2015 |
32503 |
533.88 |
| Sep 02 2015 |
10964 |
493.32 |
| Sep 02 2015 |
22079 |
532.59 |
| Sep 02 2015 |
25876 |
581.21 |
| Sep 02 2015 |
32446 |
533.88 |
| Aug 26 2015 |
26070 |
581.21 |
| Aug 26 2015 |
22318 |
532.59 |
| Aug 26 2015 |
11197 |
493.32 |
| Aug 26 2015 |
32633 |
533.88 |
| Aug 19 2015 |
22400 |
532.59 |
| Aug 19 2015 |
11099 |
493.32 |
| Aug 19 2015 |
26301 |
581.21 |
| Aug 19 2015 |
32919 |
533.88 |
| Aug 12 2015 |
22554 |
532.59 |
| Aug 12 2015 |
11207 |
493.32 |
| Aug 12 2015 |
26276 |
581.21 |
| Aug 12 2015 |
33087 |
533.88 |
| Aug 05 2015 |
22464 |
532.59 |
| Aug 05 2015 |
11130 |
493.32 |
| Aug 05 2015 |
26345 |
581.21 |
| Aug 05 2015 |
33038 |
533.88 |
| Jul 29 2015 |
26284 |
581.21 |
| Jul 29 2015 |
22672 |
532.59 |
| Jul 29 2015 |
11013 |
493.32 |
| Jul 29 2015 |
33252 |
533.88 |
| Jul 22 2015 |
22581 |
532.59 |
| Jul 22 2015 |
11111 |
493.32 |
| Jul 22 2015 |
26219 |
581.21 |
| Jul 22 2015 |
33326 |
533.88 |
| Jul 15 2015 |
22664 |
532.59 |
| Jul 15 2015 |
11302 |
493.32 |
| Jul 15 2015 |
26567 |
581.21 |
| Jul 15 2015 |
33514 |
533.88 |
| Jul 08 2015 |
11369 |
493.32 |
| Jul 08 2015 |
22727 |
532.59 |
| Jul 08 2015 |
26659 |
581.21 |
| Jul 08 2015 |
33675 |
533.88 |
| Jul 01 2015 |
22873 |
532.59 |
| Jul 01 2015 |
11503 |
493.32 |
| Jul 01 2015 |
26826 |
581.21 |
| Jul 01 2015 |
33833 |
533.88 |
| Jun 24 2015 |
11470 |
493.32 |
| Jun 24 2015 |
22921 |
532.59 |
| Jun 24 2015 |
26838 |
581.21 |
| Jun 24 2015 |
33934 |
533.88 |
| Jun 17 2015 |
11333 |
493.32 |
| Jun 17 2015 |
23012 |
532.59 |
| Jun 17 2015 |
26626 |
581.21 |
| Jun 17 2015 |
33912 |
533.88 |
| Jun 10 2015 |
26951 |
581.21 |
| Jun 10 2015 |
11447 |
493.32 |
| Jun 10 2015 |
23011 |
532.59 |
| Jun 10 2015 |
34046 |
533.88 |
| Jun 03 2015 |
23038 |
532.59 |
| Jun 03 2015 |
11337 |
493.32 |
| Jun 03 2015 |
27123 |
581.21 |
| Jun 03 2015 |
34276 |
533.88 |
| May 27 2015 |
11122 |
493.32 |
| May 27 2015 |
22974 |
532.59 |
| May 27 2015 |
26850 |
581.21 |
| May 27 2015 |
33950 |
533.88 |
| May 20 2015 |
26973 |
581.21 |
| May 20 2015 |
11107 |
493.32 |
| May 20 2015 |
23068 |
532.59 |
| May 20 2015 |
34019 |
533.88 |
| May 13 2015 |
22951 |
532.59 |
| May 13 2015 |
11108 |
493.32 |
| May 13 2015 |
27337 |
581.21 |
| May 13 2015 |
34134 |
533.88 |
| May 06 2015 |
10506 |
493.32 |
| May 06 2015 |
27104 |
581.21 |
| May 06 2015 |
22492 |
532.59 |
| May 06 2015 |
33728 |
533.88 |
| Apr 29 2015 |
22670 |
532.59 |
| Apr 29 2015 |
10846 |
493.32 |
| Apr 29 2015 |
27445 |
581.21 |
| Apr 29 2015 |
34005 |
533.88 |
| Apr 22 2015 |
27568 |
581.21 |
| Apr 22 2015 |
22806 |
532.59 |
| Apr 22 2015 |
11053 |
493.32 |
| Apr 22 2015 |
34220 |
533.88 |
| Apr 15 2015 |
25540 |
593.52 |
| Apr 15 2015 |
28030 |
620.91 |
| Apr 15 2015 |
38916 |
611.78 |
| Apr 08 2015 |
28216 |
620.91 |
| Apr 08 2015 |
25885 |
593.52 |
| Apr 08 2015 |
39132 |
611.78 |
| Apr 01 2015 |
26191 |
593.52 |
| Apr 01 2015 |
28420 |
620.91 |
| Apr 01 2015 |
39973 |
611.78 |
| Mar 25 2015 |
25907 |
593.52 |
| Mar 25 2015 |
27665 |
620.91 |
| Mar 25 2015 |
38902 |
611.78 |
