| Feb 24 2017 |
8529 |
474.21 |
| Feb 24 2017 |
23438 |
569.2 |
| Feb 24 2017 |
23700 |
578.17 |
| Feb 24 2017 |
30986 |
573.69 |
| Feb 17 2017 |
8429 |
474.21 |
| Feb 17 2017 |
23152 |
569.2 |
| Feb 17 2017 |
23604 |
578.17 |
| Feb 17 2017 |
30912 |
573.69 |
| Feb 10 2017 |
23198 |
569.2 |
| Feb 10 2017 |
8549 |
474.21 |
| Feb 10 2017 |
23925 |
578.17 |
| Feb 10 2017 |
31050 |
573.69 |
| Feb 03 2017 |
23875 |
578.17 |
| Feb 03 2017 |
23195 |
569.2 |
| Feb 03 2017 |
8516 |
474.21 |
| Feb 03 2017 |
30986 |
573.69 |
| Jan 27 2017 |
8503 |
474.21 |
| Jan 27 2017 |
23236 |
569.2 |
| Jan 27 2017 |
23859 |
578.17 |
| Jan 27 2017 |
30986 |
573.69 |
| Jan 20 2017 |
8521 |
474.21 |
| Jan 20 2017 |
23231 |
569.2 |
| Jan 20 2017 |
23814 |
578.17 |
| Jan 20 2017 |
30948 |
573.69 |
| Jan 13 2017 |
23786 |
578.17 |
| Jan 13 2017 |
8521 |
474.21 |
| Jan 13 2017 |
23249 |
569.2 |
| Jan 13 2017 |
30933 |
573.69 |
| Jan 06 2017 |
23786 |
578.17 |
| Jan 06 2017 |
23260 |
569.2 |
| Jan 06 2017 |
8521 |
474.21 |
| Jan 06 2017 |
30945 |
573.69 |
| Dec 30 2016 |
23271 |
569.2 |
| Dec 30 2016 |
8518 |
474.21 |
| Dec 30 2016 |
23787 |
578.17 |
| Dec 30 2016 |
30956 |
573.69 |
| Dec 23 2016 |
23787 |
578.17 |
| Dec 23 2016 |
23271 |
569.2 |
| Dec 23 2016 |
8518 |
474.21 |
| Dec 23 2016 |
30956 |
573.69 |
| Dec 16 2016 |
23787 |
578.17 |
| Dec 16 2016 |
8518 |
474.21 |
| Dec 16 2016 |
23255 |
569.2 |
| Dec 16 2016 |
30947 |
573.69 |
| Dec 09 2016 |
8525 |
474.21 |
| Dec 09 2016 |
23253 |
569.2 |
| Dec 09 2016 |
23778 |
578.17 |
| Dec 09 2016 |
30942 |
573.69 |
| Dec 02 2016 |
23253 |
569.2 |
| Dec 02 2016 |
8525 |
474.21 |
| Dec 02 2016 |
23778 |
578.17 |
| Dec 02 2016 |
30943 |
573.69 |
| Nov 25 2016 |
23778 |
578.17 |
| Nov 25 2016 |
8514 |
474.21 |
| Nov 25 2016 |
23248 |
569.2 |
| Nov 25 2016 |
30939 |
573.69 |
| Nov 18 2016 |
8514 |
474.21 |
| Nov 18 2016 |
23248 |
569.2 |
| Nov 18 2016 |
23778 |
578.17 |
| Nov 18 2016 |
30939 |
573.69 |
| Nov 11 2016 |
23248 |
569.2 |
| Nov 11 2016 |
8514 |
474.21 |
| Nov 11 2016 |
23730 |
578.17 |
| Nov 11 2016 |
30902 |
573.69 |
| Nov 04 2016 |
8514 |
474.21 |
| Nov 04 2016 |
23248 |
569.2 |
| Nov 04 2016 |
23730 |
578.17 |
| Nov 04 2016 |
30902 |
573.69 |
| Oct 28 2016 |
23740 |
578.17 |
| Oct 28 2016 |
8503 |
474.21 |
| Oct 28 2016 |
23249 |
569.2 |
| Oct 28 2016 |
30913 |
573.69 |
| Oct 21 2016 |
8503 |
474.21 |
| Oct 21 2016 |
23247 |
569.2 |
| Oct 21 2016 |
23769 |
578.17 |
| Oct 21 2016 |
30932 |
573.69 |
| Oct 14 2016 |
23151 |
569.2 |
| Oct 14 2016 |
8526 |
474.21 |
| Oct 14 2016 |
23787 |
578.17 |
| Oct 14 2016 |
30884 |
573.69 |
| Oct 07 2016 |
23829 |
578.17 |
| Oct 07 2016 |
23182 |
569.2 |
| Oct 07 2016 |
8523 |
474.21 |
| Oct 07 2016 |
30935 |
573.69 |
| Sep 30 2016 |
8565 |
474.21 |
| Sep 30 2016 |
23250 |
569.2 |
| Sep 30 2016 |
23850 |
578.17 |
| Sep 30 2016 |
30980 |
573.69 |
| Sep 23 2016 |
8534 |
474.21 |
| Sep 23 2016 |
23342 |
569.2 |
| Sep 23 2016 |
23522 |
578.17 |
| Sep 23 2016 |
30779 |
573.69 |
| Sep 16 2016 |
8546 |
474.21 |
| Sep 16 2016 |
23458 |
569.2 |
| Sep 16 2016 |
23413 |
578.17 |
| Sep 16 2016 |
30799 |
573.69 |
| Sep 09 2016 |
8634 |
474.21 |
| Sep 09 2016 |
23564 |
569.2 |
| Sep 09 2016 |
23540 |
578.17 |
| Sep 09 2016 |
30922 |
573.69 |
| Sep 02 2016 |
8798 |
474.21 |
| Sep 02 2016 |
23746 |
569.2 |
| Sep 02 2016 |
23591 |
578.17 |
| Sep 02 2016 |
31072 |
573.69 |
| Aug 26 2016 |
23801 |
569.2 |
| Aug 26 2016 |
8585 |
474.21 |
| Aug 26 2016 |
23397 |
578.17 |
| Aug 26 2016 |
30875 |
573.69 |
| Aug 19 2016 |
23419 |
578.17 |
| Aug 19 2016 |
23842 |
569.2 |
| Aug 19 2016 |
8742 |
474.21 |
| Aug 19 2016 |
30871 |
573.69 |
| Aug 12 2016 |
9123 |
474.21 |
| Aug 12 2016 |
24172 |
569.2 |
| Aug 12 2016 |
23486 |
578.17 |
| Aug 12 2016 |
30712 |
540.53 |
| Aug 05 2016 |
23988 |
569.2 |
| Aug 05 2016 |
9179 |
474.21 |
| Aug 05 2016 |
23544 |
578.17 |
| Aug 05 2016 |
30830 |
540.53 |
| Jul 29 2016 |
23426 |
578.17 |
| Jul 29 2016 |
9223 |
474.21 |
| Jul 29 2016 |
24078 |
569.2 |
| Jul 29 2016 |
31074 |
540.53 |
| Jul 22 2016 |
23572 |
578.17 |
| Jul 22 2016 |
9325 |
474.21 |
| Jul 22 2016 |
24335 |
569.2 |
| Jul 22 2016 |
31350 |
540.53 |
| Jun 22 2016 |
22599 |
551.67 |
| Jun 22 2016 |
24605 |
569.2 |
| Jun 22 2016 |
9238 |
474.21 |
| Jun 22 2016 |
32387 |
539.69 |
| Jun 15 2016 |
22935 |
551.67 |
| Jun 15 2016 |
24668 |
569.2 |
| Jun 15 2016 |
9563 |
474.21 |
| Jun 15 2016 |
32765 |
539.69 |
| Jun 08 2016 |
24859 |
569.2 |
| Jun 08 2016 |
9686 |
474.21 |
| Jun 08 2016 |
23057 |
551.67 |
| Jun 08 2016 |
32941 |
539.69 |
| Jun 01 2016 |
9844 |
474.21 |
| Jun 01 2016 |
24914 |
569.2 |
| Jun 01 2016 |
23154 |
551.67 |
| Jun 01 2016 |
33230 |
539.69 |
| May 25 2016 |
24398 |
561.32 |
| May 25 2016 |
9743 |
474.21 |
| May 25 2016 |
23094 |
551.67 |
| May 25 2016 |
32500 |
534.74 |
| May 18 2016 |
9821 |
474.21 |
| May 18 2016 |
24619 |
561.32 |
| May 18 2016 |
23190 |
551.67 |
| May 18 2016 |
32776 |
534.74 |
| May 11 2016 |
23251 |
551.67 |
| May 11 2016 |
24512 |
561.32 |
| May 11 2016 |
9721 |
474.21 |
| May 11 2016 |
32789 |
534.74 |
| May 04 2016 |
9705 |
474.21 |
| May 04 2016 |
24365 |
561.32 |
| May 04 2016 |
23098 |
551.67 |
| May 04 2016 |
32662 |
534.74 |
| Apr 27 2016 |
24817 |
561.32 |
| Apr 27 2016 |
9946 |
474.21 |
| Apr 27 2016 |
23379 |
551.67 |
| Apr 27 2016 |
33148 |
534.74 |
| Apr 20 2016 |
23170 |
551.67 |
| Apr 20 2016 |
9986 |
474.21 |
| Apr 20 2016 |
24850 |
561.32 |
| Apr 20 2016 |
33045 |
534.74 |
| Apr 13 2016 |
25365 |
576.6 |
| Apr 13 2016 |
13055 |
558.63 |
| Apr 13 2016 |
24936 |
573.77 |
| Apr 13 2016 |
33653 |
540.85 |
| Apr 06 2016 |
25558 |
573.77 |
| Apr 06 2016 |
26595 |
609 |
| Apr 06 2016 |
13269 |
558.63 |
| Apr 06 2016 |
34085 |
540.85 |
| Mar 30 2016 |
25362 |
573.77 |
| Mar 30 2016 |
26471 |
609 |
| Mar 30 2016 |
12862 |
558.63 |
| Mar 30 2016 |
33882 |
540.85 |
| Mar 23 2016 |
13368 |
558.63 |
| Mar 23 2016 |
26537 |
614.88 |
| Mar 23 2016 |
26553 |
591.42 |
| Mar 23 2016 |
33956 |
540.85 |
| Mar 16 2016 |
13306 |
558.63 |
| Mar 16 2016 |
26545 |
614.88 |
| Mar 16 2016 |
26766 |
591.42 |
| Mar 16 2016 |
34036 |
540.85 |
| Mar 09 2016 |
13367 |
558.63 |
| Mar 09 2016 |
26357 |
614.88 |
| Mar 09 2016 |
26864 |
591.42 |
| Mar 09 2016 |
34090 |
540.85 |
| Mar 02 2016 |
26768 |
601.96 |
| Mar 02 2016 |
14574 |
643.06 |
| Mar 02 2016 |
26398 |
621.49 |
| Mar 02 2016 |
36457 |
572.52 |
| Feb 24 2016 |
14491 |
643.06 |
| Feb 24 2016 |
26255 |
621.49 |
| Feb 24 2016 |
26673 |
601.96 |
| Feb 24 2016 |
36259 |
572.52 |
| Feb 17 2016 |
26043 |
606.73 |
| Feb 17 2016 |
14683 |
643.06 |
| Feb 17 2016 |
26996 |
601.96 |
| Feb 17 2016 |
36607 |
572.52 |
| Feb 10 2016 |
26745 |
601.96 |
| Feb 10 2016 |
14782 |
643.06 |
| Feb 10 2016 |
25897 |
606.73 |
| Feb 10 2016 |
36379 |
572.52 |
| Feb 03 2016 |
25882 |
606.73 |
| Feb 03 2016 |
14805 |
643.06 |
| Feb 03 2016 |
26703 |
601.96 |
| Feb 03 2016 |
36350 |
572.52 |
| Jan 27 2016 |
25767 |
606.73 |
| Jan 27 2016 |
14805 |
643.06 |
| Jan 27 2016 |
26746 |
601.96 |
| Jan 27 2016 |
36273 |
572.52 |
| Jan 20 2016 |
25821 |
606.73 |
| Jan 20 2016 |
14835 |
643.06 |
| Jan 20 2016 |
26759 |
601.96 |
| Jan 20 2016 |
36288 |
572.52 |
| Jan 13 2016 |
26798 |
601.96 |
| Jan 13 2016 |
25882 |
606.73 |
| Jan 13 2016 |
14835 |
643.06 |
| Jan 13 2016 |
36351 |
572.52 |
| Jan 06 2016 |
14835 |
643.06 |
| Jan 06 2016 |
25902 |
606.73 |
| Jan 06 2016 |
26798 |
601.96 |
| Jan 06 2016 |
36371 |
572.52 |
| Dec 30 2015 |
25889 |
606.73 |
| Dec 30 2015 |
14851 |
643.06 |
| Dec 30 2015 |
26798 |
601.96 |
| Dec 30 2015 |
36351 |
572.52 |
| Dec 23 2015 |
25888 |
606.73 |
| Dec 23 2015 |
14851 |
643.06 |
| Dec 23 2015 |
26793 |
601.96 |
| Dec 23 2015 |
36348 |
572.52 |
| Dec 16 2015 |
14851 |
643.06 |
| Dec 16 2015 |
25888 |
606.73 |
| Dec 16 2015 |
26794 |
601.96 |
| Dec 16 2015 |
36349 |
572.52 |
| Dec 09 2015 |
14851 |
643.06 |
| Dec 09 2015 |
25899 |
606.73 |
| Dec 09 2015 |
26795 |
601.96 |
| Dec 09 2015 |
36356 |
572.52 |
| Dec 02 2015 |
25901 |
606.73 |
| Dec 02 2015 |
14852 |
643.06 |
| Dec 02 2015 |
26797 |
601.96 |
| Dec 02 2015 |
36358 |
572.52 |
| Nov 25 2015 |
26797 |
601.96 |
| Nov 25 2015 |
25902 |
606.73 |
| Nov 25 2015 |
14852 |
643.06 |
| Nov 25 2015 |
36359 |
572.52 |
| Nov 18 2015 |
14852 |
643.06 |
| Nov 18 2015 |
25902 |
606.73 |
| Nov 18 2015 |
26796 |
601.96 |
| Nov 18 2015 |
36358 |
572.52 |
| Nov 11 2015 |
14852 |
643.06 |
| Nov 11 2015 |
25902 |
606.73 |
| Nov 11 2015 |
26762 |
601.96 |
| Nov 11 2015 |
36337 |
572.52 |
| Nov 04 2015 |
26762 |
601.96 |
| Nov 04 2015 |
14852 |
643.06 |
| Nov 04 2015 |
25902 |
606.73 |
| Nov 04 2015 |
36337 |
572.52 |
| Oct 28 2015 |
25865 |
606.73 |
| Oct 28 2015 |
14798 |
643.06 |
| Oct 28 2015 |
26765 |
601.96 |
| Oct 28 2015 |
36283 |
572.52 |
| Oct 21 2015 |
26661 |
601.96 |
| Oct 21 2015 |
14766 |
643.06 |
| Oct 21 2015 |
25900 |
606.73 |
| Oct 21 2015 |
36242 |
572.52 |
| Oct 14 2015 |
26644 |
601.96 |
| Oct 14 2015 |
25789 |
606.73 |
| Oct 14 2015 |
14767 |
643.06 |
| Oct 14 2015 |
36147 |
572.52 |
| Oct 07 2015 |
25704 |
606.73 |
| Oct 07 2015 |
14785 |
643.06 |
| Oct 07 2015 |
26689 |
601.96 |
| Oct 07 2015 |
36141 |
572.52 |
| Sep 30 2015 |
25704 |
606.73 |
| Sep 30 2015 |
14823 |
643.06 |
| Sep 30 2015 |
26709 |
601.96 |
| Sep 30 2015 |
36169 |
572.52 |
| Sep 23 2015 |
14635 |
643.06 |
| Sep 23 2015 |
25669 |
606.73 |
| Sep 23 2015 |
26838 |
601.96 |
| Sep 23 2015 |
36169 |
572.52 |
| Sep 16 2015 |
26567 |
601.96 |
| Sep 16 2015 |
25624 |
606.73 |
| Sep 16 2015 |
14549 |
643.06 |
| Sep 16 2015 |
35973 |
572.52 |
| Sep 09 2015 |
14419 |
643.06 |
| Sep 09 2015 |
25559 |
606.73 |
| Sep 09 2015 |
26514 |
601.96 |
| Sep 09 2015 |
35893 |
572.52 |
| Sep 02 2015 |
14296 |
643.06 |
| Sep 02 2015 |
25307 |
606.73 |
| Sep 02 2015 |
26656 |
601.96 |
| Sep 02 2015 |
35829 |
572.52 |
| Aug 26 2015 |
26847 |
601.96 |
| Aug 26 2015 |
25562 |
606.73 |
| Aug 26 2015 |
14562 |
643.06 |
| Aug 26 2015 |
36017 |
572.52 |
| Aug 19 2015 |
25658 |
606.73 |
| Aug 19 2015 |
14471 |
643.06 |
| Aug 19 2015 |
27082 |
601.96 |
| Aug 19 2015 |
36311 |
572.52 |
| Aug 12 2015 |
25823 |
606.73 |
| Aug 12 2015 |
14600 |
643.06 |
| Aug 12 2015 |
27063 |
601.96 |
| Aug 12 2015 |
36459 |
572.52 |
| Aug 05 2015 |
25704 |
606.73 |
| Aug 05 2015 |
14447 |
643.06 |
| Aug 05 2015 |
28077 |
644.31 |
| Aug 05 2015 |
38159 |
605.76 |
| Jul 29 2015 |
28007 |
644.31 |
| Jul 29 2015 |
25936 |
606.73 |
| Jul 29 2015 |
14274 |
643.06 |
| Jul 29 2015 |
38417 |
605.76 |
| Jul 22 2015 |
25841 |
606.73 |
| Jul 22 2015 |
14431 |
643.06 |
| Jul 22 2015 |
27934 |
644.31 |
| Jul 22 2015 |
38512 |
605.76 |
| Jul 15 2015 |
25966 |
606.73 |
| Jul 15 2015 |
14655 |
643.06 |
| Jul 15 2015 |
28304 |
644.31 |
| Jul 15 2015 |
38761 |
605.76 |
| Jul 08 2015 |
14682 |
643.06 |
| Jul 08 2015 |
26498 |
630.8 |
| Jul 08 2015 |
28373 |
644.31 |
| Jul 08 2015 |
39499 |
623.89 |
| Jul 01 2015 |
26664 |
630.8 |
| Jul 01 2015 |
14891 |
643.06 |
| Jul 01 2015 |
28561 |
644.31 |
| Jul 01 2015 |
39688 |
623.89 |
| Jun 24 2015 |
14836 |
643.06 |
| Jun 24 2015 |
26741 |
630.8 |
| Jun 24 2015 |
28550 |
644.31 |
| Jun 24 2015 |
39769 |
623.89 |
| Jun 17 2015 |
14620 |
643.06 |
| Jun 17 2015 |
26828 |
630.8 |
| Jun 17 2015 |
28306 |
644.31 |
| Jun 17 2015 |
39676 |
623.89 |
| Jun 10 2015 |
28662 |
644.31 |
| Jun 10 2015 |
14791 |
643.06 |
| Jun 10 2015 |
26836 |
630.8 |
| Jun 10 2015 |
39883 |
623.89 |
| Jun 03 2015 |
27013 |
638.5 |
| Jun 03 2015 |
14675 |
643.06 |
| Jun 03 2015 |
28811 |
644.31 |
| Jun 03 2015 |
40391 |
632.76 |
| May 27 2015 |
14327 |
643.06 |
| May 27 2015 |
26945 |
638.5 |
| May 27 2015 |
28501 |
644.31 |
| May 27 2015 |
39972 |
632.76 |
| May 20 2015 |
28625 |
644.31 |
| May 20 2015 |
14322 |
643.06 |
| May 20 2015 |
27078 |
638.5 |
| May 20 2015 |
40104 |
632.76 |
| May 13 2015 |
26995 |
638.5 |
| May 13 2015 |
14340 |
643.06 |
| May 13 2015 |
29026 |
644.31 |
| May 13 2015 |
40290 |
632.76 |
| May 06 2015 |
13685 |
643.06 |
| May 06 2015 |
28747 |
644.31 |
| May 06 2015 |
26438 |
638.5 |
| May 06 2015 |
39786 |
632.76 |
| Apr 29 2015 |
26502 |
638.5 |
| Apr 29 2015 |
14045 |
643.06 |
| Apr 29 2015 |
29094 |
644.31 |
| Apr 29 2015 |
39956 |
632.76 |
| Apr 22 2015 |
29228 |
644.31 |
| Apr 22 2015 |
26691 |
638.5 |
| Apr 22 2015 |
14335 |
643.06 |
| Apr 22 2015 |
40232 |
632.76 |
| Apr 15 2015 |
26456 |
640.23 |
| Apr 15 2015 |
28473 |
644.24 |
| Apr 15 2015 |
39764 |
642.24 |
| Apr 08 2015 |
28651 |
644.24 |
| Apr 08 2015 |
26820 |
640.23 |
| Apr 08 2015 |
39983 |
642.24 |
| Apr 01 2015 |
27138 |
640.23 |
| Apr 01 2015 |
28872 |
644.24 |
| Apr 01 2015 |
40866 |
642.24 |
| Mar 25 2015 |
26919 |
647.93 |
| Mar 25 2015 |
28089 |
644.1 |
| Mar 25 2015 |
39845 |
646.01 |
