| Jun 03 2021 |
902 |
361.6 |
| May 27 2021 |
725 |
361.6 |
| May 27 2021 |
911 |
361.6 |
| May 07 2021 |
2940 |
356.24 |
| Jun 05 2020 |
1501 |
361.6 |
| Jun 05 2020 |
2023 |
361.6 |
| May 29 2020 |
1559 |
361.6 |
| May 29 2020 |
2096 |
361.6 |
| May 22 2020 |
1650 |
361.6 |
| May 22 2020 |
2201 |
361.6 |
| May 15 2020 |
1471 |
356.24 |
| May 15 2020 |
2030 |
356.24 |
| May 08 2020 |
1502 |
356.24 |
| May 08 2020 |
2077 |
356.24 |
| May 01 2020 |
1610 |
356.24 |
| May 01 2020 |
2228 |
356.24 |
| Apr 24 2020 |
2095 |
367.15 |
| Apr 24 2020 |
2968 |
367.15 |
| Apr 17 2020 |
2107 |
367.15 |
| Apr 17 2020 |
3076 |
367.15 |
| Apr 10 2020 |
2152 |
367.15 |
| Apr 10 2020 |
3140 |
367.15 |
| Apr 03 2020 |
2234 |
367.15 |
| Apr 03 2020 |
3251 |
367.15 |
| Mar 27 2020 |
1822 |
356.85 |
| Mar 27 2020 |
1505 |
352.01 |
| Mar 27 2020 |
2141 |
347.44 |
| Mar 20 2020 |
1840 |
356.85 |
| Mar 20 2020 |
1557 |
352.01 |
| Mar 20 2020 |
2170 |
347.44 |
| Mar 13 2020 |
1615 |
352.01 |
| Mar 13 2020 |
1858 |
356.85 |
| Mar 13 2020 |
2221 |
347.44 |
| Mar 06 2020 |
1881 |
356.85 |
| Mar 06 2020 |
1658 |
352.01 |
| Mar 06 2020 |
2254 |
347.44 |
| Feb 28 2020 |
1866 |
356.85 |
| Feb 28 2020 |
1686 |
352.01 |
| Feb 28 2020 |
2272 |
347.44 |
| Feb 21 2020 |
1669 |
352.01 |
| Feb 21 2020 |
1849 |
356.85 |
| Feb 21 2020 |
2240 |
347.44 |
| Feb 14 2020 |
1858 |
356.85 |
| Feb 14 2020 |
1679 |
352.01 |
| Feb 14 2020 |
2248 |
347.44 |
| Feb 07 2020 |
1841 |
356.85 |
| Feb 07 2020 |
2295 |
365.01 |
| Feb 07 2020 |
2245 |
347.44 |
| Jan 31 2020 |
1837 |
356.85 |
| Jan 31 2020 |
2542 |
369 |
| Jan 31 2020 |
2253 |
347.44 |
| Jan 24 2020 |
2542 |
369 |
| Jan 24 2020 |
1573 |
350.24 |
| Jan 24 2020 |
2254 |
347.44 |
| Jan 17 2020 |
1566 |
350.24 |
| Jan 17 2020 |
2545 |
369 |
| Jan 17 2020 |
2246 |
347.44 |
| Jan 10 2020 |
1569 |
350.24 |
| Jan 10 2020 |
2545 |
369 |
| Jan 10 2020 |
2250 |
347.44 |
| Jan 03 2020 |
1570 |
350.24 |
| Jan 03 2020 |
2546 |
369 |
| Jan 03 2020 |
2252 |
347.44 |
| Dec 27 2019 |
1571 |
350.24 |
| Dec 27 2019 |
2546 |
369 |
| Dec 27 2019 |
2253 |
347.44 |
| Dec 20 2019 |
1571 |
350.24 |
| Dec 20 2019 |
2546 |
369 |
| Dec 20 2019 |
2253 |
347.44 |
| Dec 13 2019 |
1571 |
350.24 |
| Dec 13 2019 |
2546 |
369 |
| Dec 13 2019 |
2253 |
347.44 |
| Dec 06 2019 |
2546 |
369 |
| Dec 06 2019 |
1572 |
350.24 |
| Dec 06 2019 |
2253 |
347.44 |
| Nov 29 2019 |
1575 |
350.24 |
| Nov 29 2019 |
2546 |
369 |
| Nov 29 2019 |
2255 |
347.44 |
| Nov 22 2019 |
1575 |
350.24 |
| Nov 22 2019 |
2546 |
369 |
| Nov 22 2019 |
2255 |
347.44 |
| Nov 15 2019 |
2546 |
369 |
| Nov 15 2019 |
1575 |
350.24 |
| Nov 15 2019 |
2255 |
347.44 |
| Nov 08 2019 |
1576 |
350.24 |
| Nov 08 2019 |
2545 |
369 |
| Nov 08 2019 |
2252 |
347.44 |
| Nov 01 2019 |
2479 |
369 |
| Nov 01 2019 |
1574 |
350.24 |
| Nov 01 2019 |
2222 |
347.44 |
| Oct 25 2019 |
2479 |
369 |
| Oct 25 2019 |
1574 |
350.24 |
| Oct 25 2019 |
2222 |
347.44 |
| Oct 18 2019 |
1574 |
350.24 |
| Oct 18 2019 |
2217 |
364.13 |
| Oct 18 2019 |
2224 |
347.44 |
| Oct 11 2019 |
1574 |
350.24 |
| Oct 11 2019 |
2215 |
364.13 |
| Oct 11 2019 |
2220 |
347.44 |
| Oct 04 2019 |
1574 |
350.24 |
| Oct 04 2019 |
2221 |
364.13 |
| Oct 04 2019 |
2220 |
347.44 |
| Sep 27 2019 |
2221 |
364.13 |
| Sep 27 2019 |
1570 |
350.24 |
| Sep 27 2019 |
2231 |
347.44 |
| Sep 20 2019 |
1569 |
350.24 |
| Sep 20 2019 |
2218 |
364.13 |
| Sep 20 2019 |
2228 |
347.44 |
| Sep 13 2019 |
1624 |
351.61 |
| Sep 13 2019 |
2238 |
364.13 |
| Sep 13 2019 |
2348 |
349.64 |
| Sep 06 2019 |
2274 |
364.13 |
| Sep 06 2019 |
1624 |
351.61 |
| Sep 06 2019 |
2377 |
349.64 |
| Aug 30 2019 |
1640 |
351.61 |
| Aug 30 2019 |
2301 |
364.13 |
| Aug 30 2019 |
2398 |
349.64 |
| Aug 23 2019 |
1658 |
351.61 |
| Aug 23 2019 |
2323 |
364.13 |
| Aug 23 2019 |
2407 |
349.64 |
| Aug 16 2019 |
1709 |
351.61 |
| Aug 16 2019 |
2359 |
364.13 |
| Aug 16 2019 |
2426 |
349.64 |
| Aug 09 2019 |
2380 |
364.13 |
| Aug 09 2019 |
1718 |
351.61 |
| Aug 09 2019 |
2459 |
349.64 |
| Aug 02 2019 |
1735 |
351.61 |
| Aug 02 2019 |
2407 |
364.13 |
| Aug 02 2019 |
2473 |
349.64 |
| Jul 26 2019 |
1781 |
351.61 |
| Jul 26 2019 |
1997 |
356.15 |
| Jul 26 2019 |
2525 |
349.64 |
| Jul 19 2019 |
1809 |
351.61 |
| Jul 19 2019 |
2060 |
356.15 |
| Jul 19 2019 |
2552 |
349.64 |
| Jul 12 2019 |
1951 |
351.61 |
| Jul 12 2019 |
2080 |
356.15 |
| Jul 12 2019 |
2662 |
349.64 |
| Jul 05 2019 |
2086 |
351.61 |
| Jul 05 2019 |
2215 |
356.15 |
| Jul 05 2019 |
2832 |
349.64 |
| Jun 28 2019 |
2127 |
351.61 |
| Jun 28 2019 |
2219 |
356.15 |
| Jun 28 2019 |
2883 |
349.64 |
| Jun 21 2019 |
2228 |
356.15 |
| Jun 21 2019 |
2118 |
351.61 |
| Jun 21 2019 |
2861 |
349.64 |
| Jun 14 2019 |
2135 |
351.61 |
| Jun 14 2019 |
2219 |
356.15 |
| Jun 14 2019 |
2885 |
349.64 |
| Jun 07 2019 |
2195 |
351.61 |
| Jun 07 2019 |
2237 |
356.15 |
| Jun 07 2019 |
2927 |
349.64 |
| May 31 2019 |
2237 |
356.15 |
| May 31 2019 |
2177 |
351.61 |
| May 31 2019 |
2908 |
349.64 |
| May 24 2019 |
2247 |
351.61 |
| May 24 2019 |
2250 |
356.15 |
| May 24 2019 |
2982 |
349.64 |
| May 17 2019 |
2286 |
356.15 |
| May 17 2019 |
2700 |
360.44 |
| May 17 2019 |
3193 |
351.82 |
| May 10 2019 |
2302 |
356.15 |
| May 10 2019 |
2698 |
360.44 |
| May 10 2019 |
3181 |
351.82 |
| May 03 2019 |
2699 |
360.44 |
| May 03 2019 |
2316 |
356.15 |
| May 03 2019 |
3185 |
351.82 |
| Apr 26 2019 |
3547 |
374.23 |
| Apr 26 2019 |
2304 |
356.15 |
| Apr 26 2019 |
3100 |
350.14 |
| Apr 19 2019 |
3621 |
374.23 |
| Apr 19 2019 |
2257 |
356.15 |
| Apr 19 2019 |
3050 |
350.14 |
| Apr 18 2019 |
2268 |
356.15 |
| Apr 18 2019 |
3629 |
374.23 |
| Apr 12 2019 |
3702 |
374.23 |
| Apr 12 2019 |
2242 |
356.15 |
| Apr 12 2019 |
3056 |
350.14 |
| Apr 05 2019 |
7867 |
424.29 |
| Apr 05 2019 |
3452 |
378.85 |
| Apr 05 2019 |
4406 |
369.28 |
| Mar 29 2019 |
7751 |
424.29 |
| Mar 29 2019 |
3434 |
378.85 |
| Mar 29 2019 |
4386 |
369.28 |
| Mar 22 2019 |
3416 |
378.85 |
| Mar 22 2019 |
8520 |
433.02 |
| Mar 22 2019 |
4372 |
369.28 |
| Mar 15 2019 |
8512 |
433.02 |
| Mar 15 2019 |
3491 |
378.85 |
| Mar 15 2019 |
4417 |
369.28 |
| Mar 08 2019 |
8949 |
438.29 |
| Mar 08 2019 |
3422 |
378.85 |
| Mar 08 2019 |
4346 |
369.28 |
| Mar 01 2019 |
8962 |
438.29 |
| Mar 01 2019 |
3450 |
378.85 |
| Mar 01 2019 |
4364 |
369.28 |
| Feb 22 2019 |
3469 |
378.85 |
| Feb 22 2019 |
8989 |
438.29 |
| Feb 22 2019 |
4381 |
369.28 |
| Feb 15 2019 |
8911 |
438.29 |
| Feb 15 2019 |
4272 |
388.99 |
| Feb 15 2019 |
4614 |
371.78 |
| Feb 08 2019 |
10713 |
458.16 |
| Feb 08 2019 |
4418 |
390.99 |
| Feb 08 2019 |
6758 |
393.49 |
| Feb 01 2019 |
10743 |
458.16 |
| Feb 01 2019 |
4436 |
390.99 |
| Feb 01 2019 |
6768 |
393.49 |
| Jan 25 2019 |
10776 |
458.16 |
| Jan 25 2019 |
4441 |
390.99 |
| Jan 25 2019 |
6789 |
393.49 |
| Jan 18 2019 |
10796 |
458.16 |
| Jan 18 2019 |
4459 |
390.99 |
| Jan 18 2019 |
6800 |
393.49 |
| Jan 11 2019 |
10787 |
458.16 |
| Jan 11 2019 |
4459 |
390.99 |
| Jan 11 2019 |
6804 |
393.49 |
| Jan 04 2019 |
4460 |
390.99 |
| Jan 04 2019 |
7970 |
427.83 |
| Jan 04 2019 |
4695 |
372.52 |
| Dec 28 2018 |
7970 |
427.83 |
| Dec 28 2018 |
4460 |
390.99 |
| Dec 28 2018 |
4695 |
372.52 |
| Dec 21 2018 |
7970 |
427.83 |
| Dec 21 2018 |
4460 |
390.99 |
| Dec 21 2018 |
4695 |
372.52 |
| Dec 14 2018 |
4460 |
390.99 |
| Dec 14 2018 |
7970 |
427.83 |
| Dec 14 2018 |
4695 |
372.52 |
| Dec 07 2018 |
7967 |
427.83 |
| Dec 07 2018 |
4460 |
390.99 |
| Dec 07 2018 |
4692 |
372.52 |
| Nov 30 2018 |
4460 |
390.99 |
| Nov 30 2018 |
7967 |
427.83 |
| Nov 30 2018 |
4692 |
372.52 |
| Nov 23 2018 |
4460 |
390.99 |
| Nov 23 2018 |
7967 |
427.83 |
| Nov 23 2018 |
4692 |
372.52 |
| Nov 16 2018 |
7967 |
427.83 |
| Nov 16 2018 |
4460 |
390.99 |
| Nov 16 2018 |
4692 |
372.52 |
| Nov 09 2018 |
7967 |
427.83 |
| Nov 09 2018 |
4460 |
390.99 |
| Nov 09 2018 |
4692 |
372.52 |
| Nov 02 2018 |
7967 |
427.83 |
| Nov 02 2018 |
4460 |
390.99 |
| Nov 02 2018 |
4681 |
372.52 |
| Oct 26 2018 |
4459 |
390.99 |
| Oct 26 2018 |
7967 |
427.83 |
| Oct 26 2018 |
4682 |
372.52 |
| Oct 19 2018 |
7967 |
427.83 |
| Oct 19 2018 |
5764 |
406.44 |
| Oct 19 2018 |
6614 |
391.93 |
| Oct 12 2018 |
7939 |
427.83 |
| Oct 12 2018 |
5743 |
406.44 |
| Oct 12 2018 |
6592 |
391.93 |
| Oct 05 2018 |
5764 |
406.44 |
| Oct 05 2018 |
7923 |
427.83 |
| Oct 05 2018 |
6655 |
391.93 |
| Sep 28 2018 |
7935 |
427.83 |
| Sep 28 2018 |
8059 |
434.11 |
| Sep 28 2018 |
9360 |
418.16 |
| Sep 21 2018 |
7916 |
427.83 |
| Sep 21 2018 |
8028 |
434.11 |
| Sep 21 2018 |
9348 |
418.16 |
| Sep 14 2018 |
7958 |
427.83 |
| Sep 14 2018 |
8051 |
434.11 |
| Sep 14 2018 |
9385 |
418.16 |
| Sep 07 2018 |
8200 |
434.11 |
| Sep 07 2018 |
7566 |
423.21 |
| Sep 07 2018 |
7745 |
402.66 |
| Aug 31 2018 |
8960 |
441.68 |
| Aug 31 2018 |
7626 |
423.21 |
| Aug 31 2018 |
9097 |
413.8 |
| Aug 24 2018 |
8990 |
441.68 |
| Aug 24 2018 |
7575 |
423.21 |
| Aug 24 2018 |
9107 |
413.8 |
| Aug 17 2018 |
7708 |
423.21 |
| Aug 17 2018 |
8992 |
441.68 |
| Aug 17 2018 |
9190 |
413.8 |
| Aug 10 2018 |
7723 |
423.21 |
| Aug 10 2018 |
9026 |
441.68 |
| Aug 10 2018 |
9298 |
413.8 |
| Aug 03 2018 |
7794 |
423.21 |
| Aug 03 2018 |
9160 |
441.68 |
| Aug 03 2018 |
9381 |
413.8 |
| Jul 27 2018 |
7810 |
423.21 |
| Jul 27 2018 |
9241 |
441.68 |
| Jul 27 2018 |
9414 |
413.8 |
| Jul 20 2018 |
5540 |
396.16 |
| Jul 20 2018 |
2325 |
365.46 |
| Jul 20 2018 |
4241 |
386.93 |
| Jul 20 2018 |
4449 |
366.15 |
| Jul 13 2018 |
4359 |
386.93 |
| Jul 13 2018 |
2354 |
365.46 |
| Jul 13 2018 |
5407 |
396.16 |
| Jul 13 2018 |
4320 |
366.15 |
| Jul 06 2018 |
5266 |
396.16 |
| Jul 06 2018 |
4170 |
386.93 |
| Jul 06 2018 |
2350 |
365.46 |
| Jul 06 2018 |
4098 |
366.15 |
| Jun 29 2018 |
4189 |
386.93 |
| Jun 29 2018 |
2347 |
365.46 |
| Jun 29 2018 |
5294 |
396.16 |
| Jun 29 2018 |
4143 |
366.15 |
| Jun 22 2018 |
2413 |
365.46 |
| Jun 22 2018 |
5473 |
396.16 |
| Jun 22 2018 |
4305 |
386.93 |
| Jun 22 2018 |
4277 |
366.15 |
| Jun 15 2018 |
1842 |
349.14 |
| Jun 15 2018 |
3119 |
370.39 |
| Jun 15 2018 |
3107 |
364.72 |
| Jun 15 2018 |
3978 |
362.15 |
| Jun 08 2018 |
2528 |
353.41 |
| Jun 08 2018 |
1890 |
349.14 |
| Jun 08 2018 |
3148 |
370.39 |
| Jun 08 2018 |
4044 |
362.15 |
| Jun 01 2018 |
3408 |
370.39 |
| Jun 01 2018 |
2540 |
353.41 |
| Jun 01 2018 |
1883 |
349.14 |
| Jun 01 2018 |
4280 |
362.15 |
| May 25 2018 |
1889 |
349.14 |
| May 25 2018 |
2620 |
353.41 |
| May 25 2018 |
3418 |
370.39 |
| May 25 2018 |
4373 |
362.15 |
| May 18 2018 |
3439 |
370.39 |
| May 18 2018 |
2641 |
353.41 |
| May 18 2018 |
1885 |
349.14 |
| May 18 2018 |
4335 |
362.15 |
| May 11 2018 |
1860 |
349.14 |
| May 11 2018 |
2627 |
353.41 |
| May 11 2018 |
3449 |
370.39 |
| May 11 2018 |
4394 |
362.15 |
| May 04 2018 |
2733 |
353.41 |
| May 04 2018 |
3525 |
370.39 |
| May 04 2018 |
1875 |
349.14 |
| May 04 2018 |
4527 |
362.15 |
| Apr 27 2018 |
1927 |
349.14 |
| Apr 27 2018 |
2754 |
353.41 |
| Apr 27 2018 |
4086 |
377.77 |
| Apr 27 2018 |
4527 |
362.15 |
| Apr 20 2018 |
2789 |
353.41 |
| Apr 20 2018 |
1922 |
349.14 |
| Apr 20 2018 |
4084 |
377.77 |
| Apr 20 2018 |
4565 |
362.15 |
| Apr 13 2018 |
2733 |
352.32 |
| Apr 13 2018 |
4087 |
377.77 |
| Apr 13 2018 |
1892 |
349.14 |
| Apr 13 2018 |
2760 |
336.97 |
| Apr 06 2018 |
2598 |
349.75 |
| Apr 06 2018 |
2907 |
377.61 |
| Apr 06 2018 |
3777 |
372.27 |
| Apr 06 2018 |
2770 |
336.97 |
| Mar 30 2018 |
2902 |
377.61 |
| Mar 30 2018 |
2615 |
349.75 |
| Mar 30 2018 |
3913 |
372.27 |
| Mar 30 2018 |
2809 |
336.97 |
| Mar 23 2018 |
2934 |
377.61 |
| Mar 23 2018 |
3981 |
372.27 |
| Mar 23 2018 |
2631 |
349.75 |
| Mar 23 2018 |
2855 |
336.97 |
| Mar 16 2018 |
3969 |
372.27 |
| Mar 16 2018 |
2928 |
377.61 |
| Mar 16 2018 |
2640 |
349.75 |
| Mar 16 2018 |
2901 |
336.97 |
| Mar 09 2018 |
2906 |
377.61 |
| Mar 09 2018 |
2632 |
349.75 |
| Mar 09 2018 |
3962 |
372.27 |
| Mar 09 2018 |
2920 |
336.97 |
| Mar 02 2018 |
2973 |
377.61 |
| Mar 02 2018 |
2642 |
349.75 |
| Mar 02 2018 |
4531 |
379.26 |
| Mar 02 2018 |
3065 |
336.97 |
| Feb 23 2018 |
4057 |
372.53 |
| Feb 23 2018 |
3026 |
377.61 |
| Feb 23 2018 |
2663 |
349.75 |
| Feb 23 2018 |
3089 |
336.97 |
| Feb 16 2018 |
2965 |
377.61 |
| Feb 16 2018 |
2666 |
349.75 |
| Feb 16 2018 |
1772 |
330.24 |
| Feb 16 2018 |
3099 |
336.97 |
| Feb 09 2018 |
2676 |
349.75 |
| Feb 09 2018 |
3040 |
377.61 |
| Feb 09 2018 |
1067 |
308.02 |
| Feb 09 2018 |
3097 |
336.97 |
| Feb 02 2018 |
3036 |
377.61 |
| Feb 02 2018 |
2672 |
349.75 |
| Feb 02 2018 |
1069 |
308.02 |
| Feb 02 2018 |
3110 |
336.97 |
| Jan 26 2018 |
3036 |
377.61 |
| Jan 26 2018 |
2680 |
349.75 |
| Jan 26 2018 |
1071 |
308.02 |
| Jan 26 2018 |
3113 |
336.97 |
| Jan 19 2018 |
2680 |
349.75 |
| Jan 19 2018 |
3036 |
377.61 |
| Jan 19 2018 |
1074 |
308.02 |
| Jan 19 2018 |
3110 |
336.97 |
| Jan 12 2018 |
3025 |
377.61 |
| Jan 12 2018 |
3092 |
357.02 |
| Jan 12 2018 |
1075 |
308.02 |
| Jan 12 2018 |
3589 |
344.2 |
| Jan 05 2018 |
1075 |
308.02 |
| Jan 05 2018 |
3097 |
357.02 |
| Jan 05 2018 |
3025 |
377.61 |
| Jan 05 2018 |
3592 |
344.2 |
| Dec 29 2017 |
3097 |
357.02 |
| Dec 29 2017 |
3031 |
377.61 |
| Dec 29 2017 |
1075 |
308.02 |
| Dec 29 2017 |
3592 |
344.2 |
| Dec 22 2017 |
3097 |
357.02 |
| Dec 22 2017 |
3031 |
377.61 |
| Dec 22 2017 |
1075 |
308.02 |
| Dec 22 2017 |
3592 |
344.2 |
| Dec 15 2017 |
1075 |
308.02 |
| Dec 15 2017 |
3098 |
357.02 |
| Dec 15 2017 |
3031 |
377.61 |
| Dec 15 2017 |
3594 |
344.2 |
| Dec 08 2017 |
1075 |
308.02 |
| Dec 08 2017 |
3098 |
357.02 |
| Dec 08 2017 |
3031 |
377.61 |
| Dec 08 2017 |
3594 |
344.2 |
| Dec 01 2017 |
3098 |
357.02 |
| Dec 01 2017 |
3031 |
377.61 |
| Dec 01 2017 |
1075 |
308.02 |
| Dec 01 2017 |
3594 |
344.2 |
| Nov 24 2017 |
1075 |
308.02 |
| Nov 24 2017 |
3031 |
377.61 |
| Nov 24 2017 |
3098 |
357.02 |
| Nov 24 2017 |
3594 |
344.2 |
| Nov 17 2017 |
1075 |
308.02 |
| Nov 17 2017 |
3031 |
377.61 |
| Nov 17 2017 |
3098 |
357.02 |
| Nov 17 2017 |
3594 |
344.2 |
| Nov 10 2017 |
3031 |
377.61 |
| Nov 10 2017 |
3098 |
357.02 |
| Nov 10 2017 |
1076 |
308.02 |
| Nov 10 2017 |
3597 |
344.2 |
| Nov 03 2017 |
3098 |
357.02 |
| Nov 03 2017 |
3031 |
377.61 |
| Nov 03 2017 |
1076 |
308.02 |
| Nov 03 2017 |
3597 |
344.2 |
| Oct 27 2017 |
1086 |
308.02 |
| Oct 27 2017 |
3098 |
357.02 |
| Oct 27 2017 |
3031 |
377.61 |
| Oct 27 2017 |
3614 |
344.2 |
| Oct 20 2017 |
3025 |
377.61 |
| Oct 20 2017 |
3105 |
357.02 |
| Oct 20 2017 |
1082 |
308.02 |
| Oct 20 2017 |
3602 |
344.2 |
| Oct 13 2017 |
3105 |
357.02 |
| Oct 13 2017 |
3028 |
377.61 |
| Oct 13 2017 |
1082 |
308.02 |
| Oct 13 2017 |
3610 |
344.2 |
| Oct 06 2017 |
3028 |
377.61 |
| Oct 06 2017 |
3104 |
357.02 |
| Oct 06 2017 |
1081 |
308.02 |
| Oct 06 2017 |
3614 |
344.2 |
| Sep 29 2017 |
1081 |
308.02 |
| Sep 29 2017 |
3105 |
357.02 |
| Sep 29 2017 |
3033 |
377.61 |
| Sep 29 2017 |
3590 |
344.2 |
| Sep 22 2017 |
3101 |
357.02 |
| Sep 22 2017 |
3032 |
377.61 |
| Sep 22 2017 |
1094 |
308.02 |
| Sep 22 2017 |
3615 |
344.2 |
| Sep 15 2017 |
3131 |
357.02 |
| Sep 15 2017 |
3015 |
377.61 |
| Sep 15 2017 |
1094 |
308.02 |
| Sep 15 2017 |
3650 |
344.2 |
| Sep 08 2017 |
1086 |
308.02 |
| Sep 08 2017 |
3167 |
357.02 |
| Sep 08 2017 |
2938 |
377.61 |
| Sep 08 2017 |
3713 |
344.2 |
| Sep 01 2017 |
3217 |
357.02 |
| Sep 01 2017 |
2997 |
377.61 |
| Sep 01 2017 |
1065 |
308.02 |
| Sep 01 2017 |
3680 |
344.2 |
| Aug 25 2017 |
2979 |
377.61 |
| Aug 25 2017 |
3228 |
357.02 |
| Aug 25 2017 |
1253 |
308.02 |
| Aug 25 2017 |
4015 |
344.2 |
| Aug 18 2017 |
3127 |
377.61 |
| Aug 18 2017 |
3264 |
357.02 |
| Aug 18 2017 |
1255 |
308.02 |
| Aug 18 2017 |
4047 |
344.2 |
| Aug 11 2017 |
3253 |
357.02 |
| Aug 11 2017 |
3101 |
377.61 |
| Aug 11 2017 |
1286 |
308.02 |
| Aug 11 2017 |
4096 |
344.2 |
| Aug 04 2017 |
3305 |
357.02 |
| Aug 04 2017 |
3160 |
377.61 |
| Aug 04 2017 |
1282 |
308.02 |
| Aug 04 2017 |
4143 |
344.2 |
| Jul 28 2017 |
3180 |
377.61 |
| Jul 28 2017 |
3329 |
357.02 |
| Jul 28 2017 |
1298 |
308.02 |
| Jul 28 2017 |
4182 |
344.2 |
| Jul 21 2017 |
1758 |
318.78 |
| Jul 21 2017 |
3448 |
383.68 |
| Jul 21 2017 |
3379 |
356.69 |
| Jul 21 2017 |
5015 |
353.78 |
| Jul 14 2017 |
3529 |
383.68 |
| Jul 14 2017 |
3415 |
356.69 |
| Jul 14 2017 |
1784 |
318.78 |
| Jul 14 2017 |
5054 |
353.78 |
| Jul 07 2017 |
3433 |
356.69 |
| Jul 07 2017 |
3585 |
383.68 |
| Jul 07 2017 |
1793 |
318.78 |
| Jul 07 2017 |
5094 |
353.78 |
| Jun 30 2017 |
1813 |
318.78 |
| Jun 30 2017 |
3473 |
356.69 |
| Jun 30 2017 |
3567 |
383.68 |
| Jun 30 2017 |
5123 |
353.78 |
| Jun 23 2017 |
1877 |
318.78 |
| Jun 23 2017 |
4066 |
353.46 |
| Jun 23 2017 |
3601 |
383.68 |
| Jun 23 2017 |
6122 |
364.13 |
| Jun 16 2017 |
3345 |
340.16 |
| Jun 16 2017 |
5735 |
434.53 |
| Jun 16 2017 |
2460 |
331.31 |
| Jun 16 2017 |
5350 |
355.34 |
| Jun 09 2017 |
2314 |
331.31 |
| Jun 09 2017 |
5762 |
434.53 |
| Jun 09 2017 |
3424 |
340.16 |
| Jun 09 2017 |
5230 |
355.34 |
| Jun 02 2017 |
2461 |
331.31 |
| Jun 02 2017 |
5777 |
434.53 |
| Jun 02 2017 |
3452 |
340.16 |
| Jun 02 2017 |
5510 |
356.63 |
| May 26 2017 |
5731 |
434.53 |
| May 26 2017 |
3480 |
340.16 |
| May 26 2017 |
2488 |
331.31 |
| May 26 2017 |
5521 |
356.63 |
| May 19 2017 |
5948 |
434.53 |
| May 19 2017 |
3477 |
340.16 |
| May 19 2017 |
2507 |
331.31 |
| May 19 2017 |
5555 |
356.63 |
| May 12 2017 |
2483 |
330.03 |
| May 12 2017 |
3523 |
340.16 |
| May 12 2017 |
6033 |
434.53 |
| May 12 2017 |
5603 |
356.63 |
| May 05 2017 |
6221 |
434.53 |
| May 05 2017 |
3698 |
341.76 |
| May 05 2017 |
2497 |
330.03 |
| May 05 2017 |
3371 |
327.06 |
| Apr 28 2017 |
3606 |
341.76 |
| Apr 28 2017 |
6247 |
434.53 |
| Apr 28 2017 |
2519 |
330.03 |
| Apr 28 2017 |
3389 |
327.06 |
| Apr 21 2017 |
3712 |
341.76 |
| Apr 21 2017 |
6343 |
434.53 |
| Apr 21 2017 |
2588 |
330.03 |
| Apr 21 2017 |
3426 |
327.06 |
| Apr 14 2017 |
2469 |
326.53 |
| Apr 14 2017 |
3765 |
341.76 |
| Apr 14 2017 |
2101 |
305.98 |
| Apr 07 2017 |
3834 |
341.76 |
| Apr 07 2017 |
2447 |
326.53 |
| Apr 07 2017 |
1976 |
305.98 |
| Mar 31 2017 |
3966 |
341.76 |
| Mar 31 2017 |
2459 |
326.53 |
| Mar 31 2017 |
2043 |
305.98 |
| Mar 24 2017 |
2427 |
326.53 |
| Mar 24 2017 |
4262 |
347.36 |
| Mar 24 2017 |
2268 |
310.06 |
| Mar 17 2017 |
4318 |
347.36 |
| Mar 17 2017 |
2455 |
326.53 |
| Mar 17 2017 |
2276 |
310.06 |
| Mar 10 2017 |
4365 |
347.36 |
| Mar 10 2017 |
1902 |
315.07 |
| Mar 10 2017 |
2304 |
310.06 |
| Mar 03 2017 |
4282 |
346.53 |
| Mar 03 2017 |
4620 |
393.01 |
| Mar 03 2017 |
7444 |
393.57 |
| Mar 03 2017 |
4932 |
346.53 |
| Feb 24 2017 |
4688 |
393.01 |
| Feb 24 2017 |
4273 |
346.53 |
| Feb 24 2017 |
5678 |
374.2 |
| Feb 24 2017 |
4950 |
346.53 |
| Feb 17 2017 |
4611 |
393.01 |
| Feb 17 2017 |
4120 |
346.53 |
| Feb 17 2017 |
4119 |
353.87 |
| Feb 17 2017 |
4973 |
346.53 |
| Feb 10 2017 |
4136 |
346.53 |
| Feb 10 2017 |
4665 |
393.01 |
| Feb 10 2017 |
3743 |
346.67 |
| Feb 10 2017 |
4992 |
346.53 |
| Feb 03 2017 |
3736 |
346.67 |
| Feb 03 2017 |
4146 |
346.53 |
| Feb 03 2017 |
4659 |
393.01 |
| Feb 03 2017 |
5009 |
346.53 |
| Jan 27 2017 |
4656 |
393.01 |
| Jan 27 2017 |
4167 |
346.53 |
| Jan 27 2017 |
3735 |
346.67 |
| Jan 27 2017 |
5025 |
346.53 |
| Jan 20 2017 |
4657 |
393.01 |
| Jan 20 2017 |
4174 |
346.53 |
| Jan 20 2017 |
3746 |
346.67 |
| Jan 20 2017 |
5038 |
346.53 |
| Jan 13 2017 |
3752 |
346.67 |
| Jan 13 2017 |
4657 |
393.01 |
| Jan 13 2017 |
4175 |
346.53 |
| Jan 13 2017 |
5043 |
346.53 |
| Jan 06 2017 |
3752 |
346.67 |
| Jan 06 2017 |
4177 |
346.53 |
| Jan 06 2017 |
4657 |
393.01 |
| Jan 06 2017 |
5038 |
346.53 |
| Dec 30 2016 |
4178 |
346.53 |
| Dec 30 2016 |
4666 |
393.01 |
| Dec 30 2016 |
3752 |
346.67 |
| Dec 30 2016 |
5039 |
346.53 |
| Dec 23 2016 |
3752 |
346.67 |
| Dec 23 2016 |
4178 |
346.53 |
| Dec 23 2016 |
4666 |
393.01 |
| Dec 23 2016 |
5039 |
346.53 |
| Dec 16 2016 |
3752 |
346.67 |
| Dec 16 2016 |
4666 |
393.01 |
| Dec 16 2016 |
4175 |
346.53 |
| Dec 16 2016 |
5037 |
346.53 |
| Dec 09 2016 |
4667 |
393.01 |
| Dec 09 2016 |
4174 |
346.53 |
| Dec 09 2016 |
3752 |
346.67 |
| Dec 09 2016 |
5037 |
346.53 |
| Dec 02 2016 |
4174 |
346.53 |
| Dec 02 2016 |
4667 |
393.01 |
| Dec 02 2016 |
3752 |
346.67 |
| Dec 02 2016 |
5037 |
346.53 |
| Nov 25 2016 |
3752 |
346.67 |
| Nov 25 2016 |
4661 |
393.01 |
| Nov 25 2016 |
4171 |
346.53 |
| Nov 25 2016 |
5033 |
346.53 |
| Nov 18 2016 |
4661 |
393.01 |
| Nov 18 2016 |
4171 |
346.53 |
| Nov 18 2016 |
3752 |
346.67 |
| Nov 18 2016 |
5033 |
346.53 |
| Nov 11 2016 |
4171 |
346.53 |
| Nov 11 2016 |
4661 |
393.01 |
| Nov 11 2016 |
3751 |
346.67 |
| Nov 11 2016 |
5030 |
346.53 |
| Nov 04 2016 |
4661 |
393.01 |
| Nov 04 2016 |
4171 |
346.53 |
| Nov 04 2016 |
3751 |
346.67 |
| Nov 04 2016 |
5030 |
346.53 |
| Oct 28 2016 |
3754 |
346.67 |
| Oct 28 2016 |
4654 |
393.01 |
| Oct 28 2016 |
4172 |
346.53 |
| Oct 28 2016 |
5033 |
346.53 |
| Oct 21 2016 |
4654 |
393.01 |
| Oct 21 2016 |
4177 |
346.53 |
| Oct 21 2016 |
3760 |
346.67 |
| Oct 21 2016 |
5039 |
346.53 |
| Oct 14 2016 |
4196 |
346.53 |
| Oct 14 2016 |
4663 |
393.01 |
| Oct 14 2016 |
3761 |
346.67 |
| Oct 14 2016 |
5059 |
346.53 |
| Oct 07 2016 |
3763 |
346.67 |
| Oct 07 2016 |
4196 |
346.53 |
| Oct 07 2016 |
4662 |
393.01 |
| Oct 07 2016 |
5064 |
346.53 |
| Sep 30 2016 |
4697 |
393.01 |
| Sep 30 2016 |
4197 |
346.53 |
| Sep 30 2016 |
3764 |
346.67 |
| Sep 30 2016 |
5067 |
346.53 |
| Sep 23 2016 |
4672 |
393.01 |
| Sep 23 2016 |
4201 |
346.53 |
| Sep 23 2016 |
3742 |
346.67 |
| Sep 23 2016 |
5044 |
346.53 |
| Sep 16 2016 |
4674 |
393.01 |
| Sep 16 2016 |
4224 |
346.53 |
| Sep 16 2016 |
3729 |
346.67 |
| Sep 16 2016 |
5060 |
346.53 |
| Sep 09 2016 |
4770 |
393.01 |
| Sep 09 2016 |
4283 |
346.53 |
| Sep 09 2016 |
3777 |
346.67 |
| Sep 09 2016 |
5101 |
346.53 |
| Sep 02 2016 |
4859 |
393.01 |
| Sep 02 2016 |
4357 |
346.53 |
| Sep 02 2016 |
3791 |
346.67 |
| Sep 02 2016 |
5174 |
346.53 |
| Aug 26 2016 |
4375 |
346.53 |
| Aug 26 2016 |
4750 |
393.01 |
| Aug 26 2016 |
3460 |
346.67 |
| Aug 26 2016 |
4867 |
346.53 |
| Aug 19 2016 |
3478 |
346.67 |
| Aug 19 2016 |
5260 |
358.22 |
| Aug 19 2016 |
4842 |
393.01 |
| Aug 19 2016 |
5788 |
356.33 |
| Aug 12 2016 |
5215 |
393.01 |
| Aug 12 2016 |
5327 |
358.22 |
| Aug 12 2016 |
3486 |
346.67 |
| Aug 12 2016 |
6679 |
356.33 |
| Aug 05 2016 |
5382 |
358.22 |
| Aug 05 2016 |
5217 |
393.01 |
| Aug 05 2016 |
3550 |
346.67 |
| Aug 05 2016 |
6793 |
356.33 |
| Jul 29 2016 |
3431 |
346.67 |
| Jul 29 2016 |
5220 |
393.01 |
| Jul 29 2016 |
5786 |
362.88 |
| Jul 29 2016 |
7178 |
359.32 |
| Jul 22 2016 |
3540 |
346.67 |
| Jul 22 2016 |
5336 |
393.01 |
| Jul 22 2016 |
5509 |
358.07 |
| Jul 22 2016 |
6922 |
356.27 |
| Jun 22 2016 |
3660 |
346.67 |
| Jun 22 2016 |
5642 |
358.07 |
| Jun 22 2016 |
5318 |
393.01 |
| Jun 22 2016 |
7681 |
356.27 |
| Jun 15 2016 |
3737 |
346.67 |
| Jun 15 2016 |
5696 |
358.07 |
| Jun 15 2016 |
5479 |
393.01 |
| Jun 15 2016 |
7795 |
356.27 |
| Jun 08 2016 |
5768 |
358.07 |
| Jun 08 2016 |
5541 |
393.01 |
| Jun 08 2016 |
3718 |
346.67 |
| Jun 08 2016 |
7828 |
356.27 |
| Jun 01 2016 |
5710 |
393.01 |
| Jun 01 2016 |
6786 |
368.44 |
| Jun 01 2016 |
3789 |
346.67 |
| Jun 01 2016 |
9210 |
366.02 |
| May 25 2016 |
8336 |
384.3 |
| May 25 2016 |
5661 |
393.01 |
| May 25 2016 |
3808 |
346.67 |
| May 25 2016 |
11211 |
381.78 |
| May 18 2016 |
5680 |
393.01 |
| May 18 2016 |
8397 |
384.3 |
| May 18 2016 |
3834 |
346.67 |
| May 18 2016 |
11293 |
381.78 |
| May 11 2016 |
3156 |
335.61 |
| May 11 2016 |
8402 |
384.76 |
| May 11 2016 |
5609 |
393.01 |
| May 11 2016 |
9727 |
369.72 |
| May 04 2016 |
5631 |
393.01 |
| May 04 2016 |
8333 |
384.76 |
| May 04 2016 |
3133 |
335.61 |
| May 04 2016 |
9688 |
369.72 |
| Apr 27 2016 |
10343 |
401.86 |
| Apr 27 2016 |
5766 |
393.01 |
| Apr 27 2016 |
3256 |
335.61 |
| Apr 27 2016 |
9869 |
369.72 |
| Apr 20 2016 |
3297 |
335.61 |
| Apr 20 2016 |
5841 |
393.01 |
| Apr 20 2016 |
10363 |
401.86 |
| Apr 20 2016 |
9943 |
369.72 |
| Apr 13 2016 |
7723 |
376.76 |
| Apr 13 2016 |
6194 |
399.61 |
| Apr 13 2016 |
3428 |
335.61 |
| Apr 13 2016 |
8480 |
357.26 |
| Apr 06 2016 |
3505 |
335.61 |
| Apr 06 2016 |
7703 |
376.76 |
| Apr 06 2016 |
6303 |
399.61 |
| Apr 06 2016 |
8548 |
357.26 |
| Mar 30 2016 |
3445 |
335.61 |
| Mar 30 2016 |
7632 |
376.76 |
| Mar 30 2016 |
6157 |
399.61 |
| Mar 30 2016 |
8465 |
357.26 |
| Mar 23 2016 |
6372 |
399.61 |
| Mar 23 2016 |
7644 |
376.76 |
| Mar 23 2016 |
3581 |
335.61 |
| Mar 23 2016 |
8588 |
357.26 |
| Mar 16 2016 |
6694 |
406.21 |
| Mar 16 2016 |
7526 |
376.76 |
| Mar 16 2016 |
3632 |
335.61 |
| Mar 16 2016 |
6362 |
335.7 |
| Mar 09 2016 |
6748 |
406.21 |
| Mar 09 2016 |
8006 |
381.17 |
| Mar 09 2016 |
4269 |
344.81 |
| Mar 09 2016 |
6204 |
333.84 |
| Mar 02 2016 |
7628 |
384.76 |
| Mar 02 2016 |
6775 |
406.21 |
| Mar 02 2016 |
8096 |
382.39 |
| Mar 02 2016 |
8905 |
360.72 |
| Feb 24 2016 |
6750 |
406.21 |
| Feb 24 2016 |
8053 |
382.39 |
| Feb 24 2016 |
7659 |
384.76 |
| Feb 24 2016 |
8910 |
360.72 |
| Feb 17 2016 |
8089 |
382.39 |
| Feb 17 2016 |
6811 |
406.21 |
| Feb 17 2016 |
7775 |
384.76 |
| Feb 17 2016 |
8979 |
360.72 |
| Feb 10 2016 |
7780 |
384.76 |
| Feb 10 2016 |
6848 |
406.21 |
| Feb 10 2016 |
8128 |
382.39 |
| Feb 10 2016 |
9008 |
360.72 |
| Feb 03 2016 |
8145 |
382.39 |
| Feb 03 2016 |
6845 |
406.21 |
| Feb 03 2016 |
7819 |
384.76 |
| Feb 03 2016 |
9011 |
360.72 |
| Jan 27 2016 |
8152 |
382.39 |
| Jan 27 2016 |
6845 |
406.21 |
| Jan 27 2016 |
7830 |
384.76 |
| Jan 27 2016 |
9032 |
360.72 |
| Jan 20 2016 |
8175 |
382.39 |
| Jan 20 2016 |
6851 |
406.21 |
| Jan 20 2016 |
7833 |
384.76 |
| Jan 20 2016 |
9056 |
360.72 |
| Jan 13 2016 |
7835 |
384.76 |
| Jan 13 2016 |
8180 |
382.39 |
| Jan 13 2016 |
6851 |
406.21 |
| Jan 13 2016 |
9062 |
360.72 |
| Jan 06 2016 |
6851 |
406.21 |
| Jan 06 2016 |
8193 |
382.39 |
| Jan 06 2016 |
7835 |
384.76 |
| Jan 06 2016 |
9067 |
360.72 |
| Dec 30 2015 |
7848 |
378.72 |
| Dec 30 2015 |
6849 |
406.21 |
| Dec 30 2015 |
7835 |
384.76 |
| Dec 30 2015 |
9141 |
361.31 |
| Dec 23 2015 |
7848 |
378.72 |
| Dec 23 2015 |
6849 |
406.21 |
| Dec 23 2015 |
7835 |
384.76 |
| Dec 23 2015 |
9141 |
361.31 |
| Dec 16 2015 |
6849 |
406.21 |
| Dec 16 2015 |
7848 |
378.72 |
| Dec 16 2015 |
7835 |
384.76 |
| Dec 16 2015 |
9141 |
361.31 |
| Dec 09 2015 |
6849 |
406.21 |
| Dec 09 2015 |
7855 |
378.72 |
| Dec 09 2015 |
7835 |
384.76 |
| Dec 09 2015 |
9143 |
361.31 |
| Dec 02 2015 |
7856 |
378.72 |
| Dec 02 2015 |
6849 |
406.21 |
| Dec 02 2015 |
7836 |
384.76 |
| Dec 02 2015 |
9144 |
361.31 |
| Nov 25 2015 |
7836 |
384.76 |
| Nov 25 2015 |
7856 |
378.72 |
| Nov 25 2015 |
6849 |
406.21 |
| Nov 25 2015 |
9144 |
361.31 |
| Nov 18 2015 |
6849 |
406.21 |
| Nov 18 2015 |
7856 |
378.72 |
| Nov 18 2015 |
7836 |
384.76 |
| Nov 18 2015 |
9144 |
361.31 |
| Nov 11 2015 |
6849 |
406.21 |
| Nov 11 2015 |
7856 |
378.72 |
| Nov 11 2015 |
7832 |
384.76 |
| Nov 11 2015 |
9148 |
361.31 |
| Nov 04 2015 |
7832 |
384.76 |
| Nov 04 2015 |
6849 |
406.21 |
| Nov 04 2015 |
7856 |
378.72 |
| Nov 04 2015 |
9148 |
361.31 |
| Oct 28 2015 |
7845 |
378.72 |
| Oct 28 2015 |
6839 |
406.21 |
| Oct 28 2015 |
7833 |
384.76 |
| Oct 28 2015 |
9134 |
361.31 |
| Oct 21 2015 |
7813 |
384.76 |
| Oct 21 2015 |
6819 |
406.21 |
| Oct 21 2015 |
7858 |
378.72 |
| Oct 21 2015 |
9137 |
361.31 |
| Oct 14 2015 |
7817 |
384.76 |
| Oct 14 2015 |
7863 |
378.72 |
| Oct 14 2015 |
6819 |
406.21 |
| Oct 14 2015 |
9141 |
361.31 |
| Oct 07 2015 |
7851 |
378.72 |
| Oct 07 2015 |
6821 |
406.21 |
| Oct 07 2015 |
7829 |
384.76 |
| Oct 07 2015 |
9141 |
361.31 |
| Sep 30 2015 |
7853 |
378.72 |
| Sep 30 2015 |
6835 |
406.21 |
| Sep 30 2015 |
7835 |
384.76 |
| Sep 30 2015 |
9160 |
361.31 |
| Sep 23 2015 |
6824 |
406.21 |
| Sep 23 2015 |
7854 |
378.72 |
| Sep 23 2015 |
7883 |
384.76 |
| Sep 23 2015 |
9192 |
361.31 |
| Sep 16 2015 |
7817 |
384.76 |
| Sep 16 2015 |
9780 |
398.33 |
| Sep 16 2015 |
6804 |
406.21 |
| Sep 16 2015 |
11274 |
378.58 |
| Sep 09 2015 |
6765 |
406.21 |
| Sep 09 2015 |
9795 |
398.33 |
| Sep 09 2015 |
7785 |
384.76 |
| Sep 09 2015 |
11270 |
378.58 |
| Sep 02 2015 |
6679 |
406.21 |
| Sep 02 2015 |
9715 |
398.33 |
| Sep 02 2015 |
7853 |
384.76 |
| Sep 02 2015 |
11235 |
378.58 |
| Aug 26 2015 |
10180 |
406.53 |
| Aug 26 2015 |
9901 |
398.33 |
| Aug 26 2015 |
6863 |
406.21 |
| Aug 26 2015 |
13928 |
396.64 |
| Aug 19 2015 |
9911 |
398.33 |
| Aug 19 2015 |
6807 |
406.21 |
| Aug 19 2015 |
10372 |
406.53 |
| Aug 19 2015 |
14090 |
396.64 |
| Aug 12 2015 |
9975 |
398.33 |
| Aug 12 2015 |
6858 |
406.21 |
| Aug 12 2015 |
10374 |
406.53 |
| Aug 12 2015 |
14134 |
396.64 |
| Aug 05 2015 |
9971 |
398.33 |
| Aug 05 2015 |
6866 |
406.21 |
| Aug 05 2015 |
10442 |
406.53 |
| Aug 05 2015 |
14123 |
396.64 |
| Jul 29 2015 |
10494 |
406.53 |
| Jul 29 2015 |
10085 |
398.33 |
| Jul 29 2015 |
6808 |
406.21 |
| Jul 29 2015 |
14312 |
396.64 |
| Jul 22 2015 |
10051 |
398.33 |
| Jul 22 2015 |
6856 |
406.21 |
| Jul 22 2015 |
10508 |
406.53 |
| Jul 22 2015 |
14311 |
396.64 |
| Jul 15 2015 |
10147 |
398.33 |
| Jul 15 2015 |
7011 |
406.21 |
| Jul 15 2015 |
10734 |
406.53 |
| Jul 15 2015 |
14431 |
396.64 |
| Jul 08 2015 |
7072 |
406.21 |
| Jul 08 2015 |
10184 |
398.33 |
| Jul 08 2015 |
10802 |
406.53 |
| Jul 08 2015 |
14545 |
396.64 |
| Jul 01 2015 |
10255 |
398.33 |
| Jul 01 2015 |
7137 |
406.21 |
| Jul 01 2015 |
10868 |
406.53 |
| Jul 01 2015 |
14643 |
396.64 |
| Jun 24 2015 |
7116 |
406.21 |
| Jun 24 2015 |
10309 |
398.33 |
| Jun 24 2015 |
10882 |
406.53 |
| Jun 24 2015 |
14711 |
396.64 |
| Jun 17 2015 |
7088 |
406.21 |
| Jun 17 2015 |
10369 |
398.33 |
| Jun 17 2015 |
10875 |
406.53 |
| Jun 17 2015 |
14790 |
396.64 |
| Jun 10 2015 |
10929 |
406.53 |
| Jun 10 2015 |
7111 |
406.21 |
| Jun 10 2015 |
10417 |
398.33 |
| Jun 10 2015 |
14767 |
396.64 |
| Jun 03 2015 |
10452 |
398.33 |
| Jun 03 2015 |
7057 |
406.21 |
| Jun 03 2015 |
11087 |
406.53 |
| Jun 03 2015 |
14944 |
396.64 |
| May 27 2015 |
6973 |
406.21 |
| May 27 2015 |
10443 |
398.33 |
| May 27 2015 |
10984 |
406.53 |
| May 27 2015 |
14825 |
396.64 |
| May 20 2015 |
11064 |
406.53 |
| May 20 2015 |
6951 |
406.21 |
| May 20 2015 |
10492 |
398.33 |
| May 20 2015 |
14872 |
396.64 |
| May 13 2015 |
10478 |
398.33 |
| May 13 2015 |
6970 |
406.21 |
| May 13 2015 |
11168 |
406.53 |
| May 13 2015 |
14935 |
396.64 |
| May 06 2015 |
6562 |
406.21 |
| May 06 2015 |
11061 |
406.53 |
| May 06 2015 |
10172 |
398.33 |
| May 06 2015 |
14649 |
396.64 |
| Apr 29 2015 |
10319 |
398.33 |
| Apr 29 2015 |
6800 |
406.21 |
| Apr 29 2015 |
11229 |
406.53 |
| Apr 29 2015 |
14907 |
396.64 |
| Apr 22 2015 |
11274 |
406.53 |
| Apr 22 2015 |
10372 |
398.33 |
| Apr 22 2015 |
6915 |
406.21 |
| Apr 22 2015 |
14954 |
396.64 |
| Apr 15 2015 |
11478 |
409.36 |
| Apr 15 2015 |
10472 |
400.34 |
| Apr 15 2015 |
16096 |
404.85 |
| Apr 08 2015 |
10469 |
400.34 |
| Apr 08 2015 |
11617 |
409.36 |
| Apr 08 2015 |
16153 |
404.85 |
| Apr 01 2015 |
11742 |
409.36 |
| Apr 01 2015 |
10573 |
400.34 |
| Apr 01 2015 |
16446 |
404.85 |
| Mar 25 2015 |
11620 |
409.36 |
| Mar 25 2015 |
10196 |
400.34 |
| Mar 25 2015 |
15961 |
404.85 |
