| Mar 02 2016 |
14594 |
645.85 |
| Mar 02 2016 |
39482 |
645.85 |
| Feb 24 2016 |
14511 |
645.85 |
| Feb 24 2016 |
39285 |
645.85 |
| Feb 17 2016 |
14704 |
645.85 |
| Feb 17 2016 |
39697 |
645.85 |
| Feb 10 2016 |
14802 |
645.85 |
| Feb 10 2016 |
39420 |
645.85 |
| Feb 03 2016 |
14824 |
645.85 |
| Feb 03 2016 |
39378 |
645.85 |
| Jan 27 2016 |
14824 |
645.85 |
| Jan 27 2016 |
39287 |
645.85 |
| Jan 20 2016 |
14855 |
645.85 |
| Jan 20 2016 |
39311 |
645.85 |
| Jan 13 2016 |
14855 |
645.85 |
| Jan 13 2016 |
39372 |
645.85 |
| Jan 06 2016 |
14855 |
645.85 |
| Jan 06 2016 |
39395 |
645.85 |
| Dec 30 2015 |
14871 |
645.85 |
| Dec 30 2015 |
39376 |
645.85 |
| Dec 23 2015 |
14871 |
645.85 |
| Dec 23 2015 |
39373 |
645.85 |
| Dec 16 2015 |
14871 |
645.85 |
| Dec 16 2015 |
39374 |
645.85 |
| Dec 09 2015 |
14871 |
645.85 |
| Dec 09 2015 |
39381 |
645.85 |
| Dec 02 2015 |
14872 |
645.85 |
| Dec 02 2015 |
39383 |
645.85 |
| Nov 25 2015 |
14872 |
645.85 |
| Nov 25 2015 |
39385 |
645.85 |
| Nov 18 2015 |
14872 |
645.85 |
| Nov 18 2015 |
39384 |
645.85 |
| Nov 11 2015 |
14872 |
645.85 |
| Nov 11 2015 |
39362 |
645.85 |
| Nov 04 2015 |
14872 |
645.85 |
| Nov 04 2015 |
39362 |
645.85 |
| Oct 28 2015 |
14818 |
645.85 |
| Oct 28 2015 |
39299 |
645.85 |
| Oct 21 2015 |
14786 |
645.85 |
| Oct 21 2015 |
39253 |
645.85 |
| Oct 14 2015 |
14787 |
645.85 |
| Oct 14 2015 |
39101 |
645.85 |
| Oct 07 2015 |
14805 |
645.85 |
| Oct 07 2015 |
39107 |
645.85 |
| Sep 30 2015 |
14843 |
645.85 |
| Sep 30 2015 |
39140 |
645.85 |
| Sep 23 2015 |
14655 |
645.85 |
| Sep 23 2015 |
39147 |
645.85 |
| Sep 16 2015 |
14569 |
645.85 |
| Sep 16 2015 |
38929 |
645.85 |
| Sep 09 2015 |
14439 |
645.85 |
| Sep 09 2015 |
38845 |
645.85 |
| Sep 02 2015 |
14314 |
645.85 |
| Sep 02 2015 |
38787 |
645.85 |
| Aug 26 2015 |
14579 |
645.85 |
| Aug 26 2015 |
38976 |
645.85 |
| Aug 19 2015 |
14488 |
645.85 |
| Aug 19 2015 |
39276 |
645.85 |
| Aug 12 2015 |
14620 |
645.85 |
| Aug 12 2015 |
39457 |
645.85 |
| Aug 05 2015 |
14467 |
645.85 |
| Aug 05 2015 |
39367 |
645.85 |
| Jul 29 2015 |
14294 |
645.85 |
| Jul 29 2015 |
39633 |
645.85 |
| Jul 22 2015 |
14451 |
645.85 |
| Jul 22 2015 |
39718 |
645.85 |
| Jul 15 2015 |
14676 |
645.85 |
| Jul 15 2015 |
39975 |
645.85 |
| Jul 08 2015 |
14703 |
645.85 |
| Jul 08 2015 |
40073 |
645.85 |
| Jul 01 2015 |
14915 |
645.85 |
| Jul 01 2015 |
40272 |
645.85 |
| Jun 24 2015 |
14861 |
645.85 |
| Jun 24 2015 |
40364 |
645.85 |
| Jun 17 2015 |
14645 |
645.85 |
| Jun 17 2015 |
40258 |
645.85 |
| Jun 10 2015 |
14819 |
645.85 |
| Jun 10 2015 |
40484 |
645.85 |
| Jun 03 2015 |
14702 |
645.85 |
| Jun 03 2015 |
40744 |
645.85 |
| May 27 2015 |
14355 |
645.85 |
| May 27 2015 |
40318 |
645.85 |
| May 20 2015 |
14352 |
645.85 |
| May 20 2015 |
40457 |
645.85 |
| May 13 2015 |
14368 |
645.85 |
| May 13 2015 |
40662 |
645.85 |
| May 06 2015 |
13710 |
645.85 |
| May 06 2015 |
40145 |
645.85 |
| Apr 29 2015 |
14068 |
645.85 |
| Apr 29 2015 |
40314 |
645.85 |
| Apr 22 2015 |
14360 |
645.85 |
| Apr 22 2015 |
40595 |
645.85 |
| Apr 15 2015 |
14134 |
645.85 |
| Apr 15 2015 |
39863 |
645.85 |
| Apr 08 2015 |
14235 |
645.85 |
| Apr 08 2015 |
40078 |
645.85 |
| Apr 01 2015 |
14271 |
645.85 |
| Apr 01 2015 |
40959 |
645.85 |
| Mar 25 2015 |
13949 |
645.85 |
| Mar 25 2015 |
39842 |
645.85 |
