| Mar 09 2016 |
1591 |
279.03 |
| Mar 09 2016 |
2273 |
279.03 |
| Mar 02 2016 |
1589 |
279.03 |
| Mar 02 2016 |
2262 |
279.03 |
| Feb 24 2016 |
1573 |
279.03 |
| Feb 24 2016 |
2266 |
279.03 |
| Feb 17 2016 |
1570 |
279.03 |
| Feb 17 2016 |
2284 |
279.03 |
| Feb 10 2016 |
1577 |
279.03 |
| Feb 10 2016 |
2308 |
279.03 |
| Feb 03 2016 |
1576 |
279.03 |
| Feb 03 2016 |
2321 |
279.03 |
| Jan 27 2016 |
1576 |
279.03 |
| Jan 27 2016 |
2337 |
279.03 |
| Jan 20 2016 |
1576 |
279.03 |
| Jan 20 2016 |
2340 |
279.03 |
| Jan 13 2016 |
1576 |
279.03 |
| Jan 13 2016 |
2340 |
279.03 |
| Jan 06 2016 |
1576 |
279.03 |
| Jan 06 2016 |
2341 |
279.03 |
| Dec 30 2015 |
1578 |
279.03 |
| Dec 30 2015 |
2339 |
279.03 |
| Dec 23 2015 |
1578 |
279.03 |
| Dec 23 2015 |
2339 |
279.03 |
| Dec 16 2015 |
1578 |
279.03 |
| Dec 16 2015 |
2339 |
279.03 |
| Dec 09 2015 |
1578 |
279.03 |
| Dec 09 2015 |
2340 |
279.03 |
| Dec 02 2015 |
1578 |
279.03 |
| Dec 02 2015 |
2340 |
279.03 |
| Nov 25 2015 |
1578 |
279.03 |
| Nov 25 2015 |
2340 |
279.03 |
| Nov 18 2015 |
1578 |
279.03 |
| Nov 18 2015 |
2340 |
279.03 |
| Nov 11 2015 |
1578 |
279.03 |
| Nov 11 2015 |
2339 |
279.03 |
| Nov 04 2015 |
1578 |
279.03 |
| Nov 04 2015 |
2339 |
279.03 |
| Oct 28 2015 |
1580 |
279.03 |
| Oct 28 2015 |
2339 |
279.03 |
| Oct 21 2015 |
1582 |
279.03 |
| Oct 21 2015 |
2340 |
279.03 |
| Oct 14 2015 |
1582 |
279.03 |
| Oct 14 2015 |
2339 |
279.03 |
| Oct 07 2015 |
1582 |
279.03 |
| Oct 07 2015 |
2338 |
279.03 |
| Sep 30 2015 |
1579 |
279.03 |
| Sep 30 2015 |
2337 |
279.03 |
| Sep 23 2015 |
1595 |
279.03 |
| Sep 23 2015 |
2348 |
279.03 |
| Sep 16 2015 |
1597 |
279.03 |
| Sep 16 2015 |
2344 |
279.03 |
| Sep 09 2015 |
1602 |
279.03 |
| Sep 09 2015 |
2333 |
279.03 |
| Sep 02 2015 |
1581 |
279.03 |
| Sep 02 2015 |
2325 |
279.03 |
| Aug 26 2015 |
1616 |
279.03 |
| Aug 26 2015 |
2352 |
279.03 |
| Aug 19 2015 |
1612 |
279.03 |
| Aug 19 2015 |
2371 |
279.03 |
| Aug 12 2015 |
1632 |
279.03 |
| Aug 12 2015 |
2382 |
279.03 |
| Aug 05 2015 |
1638 |
279.03 |
| Aug 05 2015 |
2406 |
279.03 |
| Jul 29 2015 |
1625 |
279.03 |
| Jul 29 2015 |
2455 |
279.03 |
| Jul 22 2015 |
1630 |
279.03 |
| Jul 22 2015 |
2427 |
279.03 |
| Jul 15 2015 |
1708 |
279.03 |
| Jul 15 2015 |
2501 |
279.03 |
| Jul 08 2015 |
1739 |
279.03 |
| Jul 08 2015 |
2576 |
279.03 |
| Jul 01 2015 |
1763 |
279.03 |
| Jul 01 2015 |
2599 |
279.03 |
| Jun 24 2015 |
1767 |
279.03 |
| Jun 24 2015 |
2634 |
279.03 |
| Jun 17 2015 |
1813 |
279.03 |
| Jun 17 2015 |
2698 |
279.03 |
| Jun 10 2015 |
1785 |
279.03 |
| Jun 10 2015 |
2647 |
279.03 |
| Jun 03 2015 |
1778 |
279.03 |
| Jun 03 2015 |
2732 |
279.03 |
| May 27 2015 |
1787 |
279.03 |
| May 27 2015 |
2729 |
279.03 |
| May 20 2015 |
1783 |
279.03 |
| May 20 2015 |
2753 |
279.03 |
| May 13 2015 |
1777 |
279.03 |
| May 13 2015 |
2741 |
279.03 |
| May 06 2015 |
1679 |
279.03 |
| May 06 2015 |
2628 |
279.03 |
| Apr 29 2015 |
1738 |
279.03 |
| Apr 29 2015 |
2703 |
279.03 |
| Apr 22 2015 |
1732 |
279.03 |
| Apr 22 2015 |
2713 |
279.03 |
| Apr 15 2015 |
1724 |
279.03 |
| Apr 15 2015 |
2779 |
279.03 |
| Apr 08 2015 |
1724 |
279.03 |
| Apr 08 2015 |
2825 |
279.03 |
| Apr 01 2015 |
1723 |
279.03 |
| Apr 01 2015 |
2887 |
279.03 |
| Mar 25 2015 |
1738 |
279.03 |
| Mar 25 2015 |
2822 |
279.03 |
