| Mar 21 2024 |
2029 |
360.68 |
| Mar 21 2024 |
3722 |
360.68 |
| Mar 14 2024 |
2012 |
360.68 |
| Mar 14 2024 |
3772 |
360.68 |
| Mar 07 2024 |
2020 |
360.68 |
| Mar 07 2024 |
3776 |
360.68 |
| Feb 29 2024 |
2021 |
360.68 |
| Feb 29 2024 |
3773 |
360.68 |
| Feb 22 2024 |
2019 |
360.68 |
| Feb 22 2024 |
3794 |
360.68 |
| Feb 15 2024 |
2007 |
360.68 |
| Feb 15 2024 |
3774 |
360.68 |
| Feb 08 2024 |
1998 |
360.68 |
| Feb 08 2024 |
3747 |
360.68 |
| Feb 01 2024 |
1997 |
360.68 |
| Feb 01 2024 |
3709 |
360.68 |
| Jan 25 2024 |
1983 |
360.68 |
| Jan 25 2024 |
3659 |
360.68 |
| Jan 18 2024 |
1981 |
360.68 |
| Jan 18 2024 |
3663 |
360.68 |
| Jan 11 2024 |
1980 |
360.68 |
| Jan 11 2024 |
3659 |
360.68 |
| Jan 04 2024 |
1981 |
360.68 |
| Jan 04 2024 |
3623 |
360.68 |
| Dec 28 2023 |
1979 |
360.68 |
| Dec 28 2023 |
3615 |
360.68 |
| Dec 21 2023 |
1979 |
360.68 |
| Dec 21 2023 |
3615 |
360.68 |
| Dec 14 2023 |
1980 |
360.68 |
| Dec 14 2023 |
3591 |
360.68 |
| Dec 07 2023 |
1980 |
360.68 |
| Dec 07 2023 |
3591 |
360.68 |
| Nov 30 2023 |
1981 |
360.68 |
| Nov 30 2023 |
3596 |
360.68 |
| Nov 23 2023 |
1981 |
360.68 |
| Nov 23 2023 |
3578 |
360.68 |
| Nov 16 2023 |
1974 |
360.68 |
| Nov 16 2023 |
3550 |
360.68 |
| Nov 09 2023 |
1971 |
360.68 |
| Nov 09 2023 |
3530 |
360.68 |
| Nov 02 2023 |
1971 |
360.68 |
| Nov 02 2023 |
3528 |
360.68 |
| Oct 26 2023 |
1952 |
360.68 |
| Oct 26 2023 |
3519 |
360.68 |
| Oct 19 2023 |
1944 |
360.68 |
| Oct 19 2023 |
3501 |
360.68 |
| Oct 12 2023 |
1946 |
360.68 |
| Oct 12 2023 |
3478 |
360.68 |
| Oct 05 2023 |
1946 |
360.68 |
| Oct 05 2023 |
3341 |
360.68 |
| Sep 28 2023 |
1949 |
360.68 |
| Sep 28 2023 |
3340 |
360.68 |
| Sep 21 2023 |
1893 |
360.68 |
| Sep 21 2023 |
3285 |
360.68 |
| Sep 14 2023 |
1908 |
360.68 |
| Sep 14 2023 |
3334 |
360.68 |
| Sep 07 2023 |
1948 |
360.68 |
| Sep 07 2023 |
3375 |
360.68 |
| Aug 31 2023 |
1933 |
360.68 |
| Aug 31 2023 |
3379 |
360.68 |
| Aug 24 2023 |
1950 |
360.68 |
| Aug 24 2023 |
3344 |
360.68 |
| Aug 17 2023 |
2013 |
360.68 |
| Aug 17 2023 |
3387 |
360.68 |
| Aug 10 2023 |
2070 |
360.68 |
| Aug 10 2023 |
3429 |
360.68 |
| Aug 03 2023 |
2072 |
360.68 |
| Aug 03 2023 |
3447 |
360.68 |
| Jul 27 2023 |
2101 |
360.68 |
| Jul 27 2023 |
3435 |
360.68 |
| Jul 20 2023 |
2141 |
360.68 |
| Jul 20 2023 |
3218 |
360.68 |
| Jul 13 2023 |
2153 |
360.68 |
| Jul 13 2023 |
3236 |
360.68 |
| Jul 06 2023 |
2163 |
360.68 |
| Jul 06 2023 |
3214 |
360.68 |
| Jun 29 2023 |
2183 |
360.68 |
| Jun 29 2023 |
3216 |
360.68 |
| Jun 22 2023 |
2214 |
360.68 |
| Jun 22 2023 |
3230 |
360.68 |
| Jun 15 2023 |
2275 |
360.68 |
| Jun 15 2023 |
3192 |
360.68 |
| Jun 08 2023 |
2282 |
360.68 |
| Jun 08 2023 |
3228 |
360.68 |
| Jun 01 2023 |
2269 |
360.68 |
| Jun 01 2023 |
3207 |
360.68 |
| May 25 2023 |
2270 |
360.68 |
| May 25 2023 |
3169 |
360.68 |
| May 18 2023 |
2239 |
360.68 |
| May 18 2023 |
3117 |
360.68 |
| May 11 2023 |
2199 |
360.68 |
| May 11 2023 |
3105 |
360.68 |
| May 04 2023 |
2155 |
360.68 |
| May 04 2023 |
2982 |
360.68 |
| Apr 27 2023 |
2167 |
360.68 |
| Apr 27 2023 |
3028 |
360.68 |
| Apr 20 2023 |
2169 |
360.68 |
| Apr 20 2023 |
3019 |
360.68 |
| Apr 13 2023 |
2158 |
360.68 |
| Apr 13 2023 |
3026 |
360.68 |
| Apr 06 2023 |
2166 |
360.68 |
| Apr 06 2023 |
2959 |
360.68 |
| Mar 30 2023 |
2157 |
360.68 |
| Mar 30 2023 |
2852 |
360.68 |
| Mar 23 2023 |
2169 |
360.68 |
| Mar 23 2023 |
2849 |
360.68 |
| Mar 16 2023 |
2148 |
360.68 |
| Mar 16 2023 |
2842 |
360.68 |
| Mar 09 2023 |
2149 |
360.68 |
| Mar 09 2023 |
2825 |
360.68 |
| Mar 02 2023 |
2129 |
360.68 |
| Mar 02 2023 |
2817 |
360.68 |
| Feb 23 2023 |
2125 |
360.68 |
| Feb 23 2023 |
2806 |
360.68 |
| Feb 16 2023 |
2122 |
360.68 |
| Feb 16 2023 |
2822 |
360.68 |
| Feb 09 2023 |
2124 |
360.68 |
| Feb 09 2023 |
2728 |
360.68 |
| Feb 02 2023 |
2108 |
360.68 |
| Feb 02 2023 |
2708 |
360.68 |
| Jan 26 2023 |
2101 |
360.68 |
| Jan 26 2023 |
2683 |
360.68 |
| Jan 19 2023 |
2097 |
360.68 |
| Jan 19 2023 |
2672 |
360.68 |
| Jan 12 2023 |
2095 |
360.68 |
| Jan 12 2023 |
2670 |
360.68 |
| Jan 05 2023 |
2095 |
360.68 |
| Jan 05 2023 |
2678 |
360.68 |
| Dec 29 2022 |
2096 |
360.68 |
| Dec 29 2022 |
2679 |
360.68 |
| Dec 22 2022 |
2096 |
360.68 |
| Dec 22 2022 |
2679 |
360.68 |
| Dec 15 2022 |
2096 |
360.68 |
| Dec 15 2022 |
2682 |
360.68 |
| Dec 08 2022 |
2098 |
360.68 |
| Dec 08 2022 |
2684 |
360.68 |
| Dec 01 2022 |
2098 |
360.68 |
| Dec 01 2022 |
2684 |
360.68 |
| Nov 24 2022 |
2098 |
360.68 |
| Nov 24 2022 |
2684 |
360.68 |
| Nov 17 2022 |
2097 |
360.68 |
| Nov 17 2022 |
2683 |
360.68 |
| Nov 10 2022 |
2098 |
360.68 |
| Nov 10 2022 |
2683 |
360.68 |
| Nov 03 2022 |
2101 |
360.68 |
| Nov 03 2022 |
2683 |
360.68 |
| Oct 27 2022 |
2100 |
360.68 |
| Oct 27 2022 |
2685 |
360.68 |
| Oct 20 2022 |
2100 |
360.68 |
| Oct 20 2022 |
2699 |
360.68 |
| Oct 13 2022 |
2100 |
360.68 |
| Oct 13 2022 |
2683 |
360.68 |
| Oct 06 2022 |
2098 |
360.68 |
| Oct 06 2022 |
2665 |
360.68 |
| Sep 29 2022 |
2092 |
360.68 |
| Sep 29 2022 |
2651 |
360.68 |
| Sep 22 2022 |
2089 |
360.68 |
| Sep 22 2022 |
2650 |
360.68 |
| Sep 15 2022 |
2086 |
360.68 |
| Sep 15 2022 |
2656 |
360.68 |
| Sep 08 2022 |
2075 |
360.68 |
| Sep 08 2022 |
2643 |
360.68 |
| Sep 01 2022 |
2044 |
360.68 |
| Sep 01 2022 |
2646 |
360.68 |
| Aug 25 2022 |
2021 |
360.68 |
| Aug 25 2022 |
2633 |
360.68 |
| Aug 18 2022 |
2037 |
360.68 |
| Aug 18 2022 |
2646 |
360.68 |
| Aug 11 2022 |
2039 |
360.68 |
| Aug 11 2022 |
2567 |
360.68 |
| Aug 04 2022 |
2035 |
360.68 |
| Aug 04 2022 |
2548 |
360.68 |
| Jul 28 2022 |
2011 |
360.68 |
| Jul 28 2022 |
2534 |
360.68 |
| Jul 21 2022 |
2001 |
360.68 |
| Jul 21 2022 |
2528 |
360.68 |
| Jul 14 2022 |
1994 |
360.68 |
| Jul 14 2022 |
2542 |
360.68 |
| Jul 07 2022 |
1980 |
360.68 |
| Jul 07 2022 |
2486 |
360.68 |
| Jun 30 2022 |
1983 |
360.68 |
| Jun 30 2022 |
2483 |
360.68 |
| Jun 23 2022 |
1984 |
360.68 |
| Jun 23 2022 |
2477 |
360.68 |
| Jun 16 2022 |
1996 |
360.68 |
| Jun 16 2022 |
2476 |
360.68 |
| Jun 09 2022 |
1989 |
360.68 |
| Jun 09 2022 |
2527 |
360.68 |
| Jun 02 2022 |
1979 |
360.68 |
| Jun 02 2022 |
2511 |
360.68 |
| May 26 2022 |
1969 |
360.68 |
| May 26 2022 |
2503 |
360.68 |
| May 19 2022 |
1921 |
360.68 |
| May 19 2022 |
2498 |
360.68 |
| May 12 2022 |
1920 |
360.68 |
| May 12 2022 |
2475 |
360.68 |
| May 05 2022 |
1915 |
360.68 |
| May 05 2022 |
2294 |
360.68 |
| Apr 28 2022 |
1911 |
360.68 |
| Apr 28 2022 |
2461 |
360.68 |
| Apr 21 2022 |
1843 |
360.68 |
| Apr 21 2022 |
2292 |
360.68 |
| Apr 14 2022 |
1831 |
360.68 |
| Apr 14 2022 |
2302 |
360.68 |
| Apr 07 2022 |
1829 |
360.68 |
| Apr 07 2022 |
2304 |
360.68 |
| Mar 31 2022 |
1832 |
360.68 |
| Mar 31 2022 |
2245 |
360.68 |
| Jul 14 2017 |
10583 |
436.19 |
| Jul 14 2017 |
15092 |
436.19 |
| Jul 07 2017 |
10624 |
436.19 |
| Jul 07 2017 |
15135 |
436.19 |
| Jun 30 2017 |
9177 |
421.82 |
| Jun 30 2017 |
13209 |
421.82 |
| Jun 23 2017 |
11666 |
435.44 |
| Jun 23 2017 |
15198 |
435.44 |
| Jun 16 2017 |
11734 |
435.44 |
| Jun 16 2017 |
15207 |
435.44 |
| Jun 09 2017 |
11812 |
435.44 |
| Jun 09 2017 |
15079 |
435.44 |
| Jun 02 2017 |
11822 |
435.44 |
| Jun 02 2017 |
15339 |
435.44 |
| May 26 2017 |
11978 |
435.44 |
| May 26 2017 |
15419 |
435.44 |
| May 19 2017 |
11994 |
435.44 |
| May 19 2017 |
15596 |
435.44 |
| May 12 2017 |
12155 |
435.44 |
| May 12 2017 |
15664 |
435.44 |
| May 05 2017 |
12171 |
435.44 |
| May 05 2017 |
15653 |
435.44 |
| Apr 28 2017 |
11314 |
429.44 |
| Apr 28 2017 |
14651 |
429.44 |
| Apr 21 2017 |
11519 |
429.44 |
| Apr 21 2017 |
14823 |
429.44 |
| Apr 14 2017 |
14245 |
455.29 |
| Apr 14 2017 |
11596 |
429.44 |
| Apr 14 2017 |
15550 |
434.61 |
| Apr 07 2017 |
11698 |
429.44 |
| Apr 07 2017 |
14094 |
455.29 |
| Apr 07 2017 |
15311 |
434.61 |
| Mar 31 2017 |
11983 |
429.44 |
| Mar 31 2017 |
14077 |
455.29 |
| Mar 31 2017 |
15546 |
434.61 |
| Mar 24 2017 |
13841 |
455.29 |
| Mar 24 2017 |
11214 |
423.58 |
| Mar 24 2017 |
13604 |
422.11 |
| Mar 17 2017 |
11324 |
423.58 |
| Mar 17 2017 |
14027 |
455.29 |
| Mar 17 2017 |
13733 |
422.11 |
| Mar 10 2017 |
11454 |
423.58 |
| Mar 10 2017 |
14016 |
455.29 |
| Mar 10 2017 |
13826 |
422.11 |
| Mar 03 2017 |
11392 |
423.58 |
| Mar 03 2017 |
13909 |
455.29 |
| Mar 03 2017 |
13785 |
422.11 |
| Feb 24 2017 |
11347 |
423.58 |
| Feb 24 2017 |
11187 |
428.71 |
| Feb 24 2017 |
12365 |
411.47 |
| Feb 17 2017 |
9967 |
412.11 |
| Feb 17 2017 |
11205 |
428.71 |
| Feb 17 2017 |
11594 |
405.29 |
| Feb 10 2017 |
8095 |
393.42 |
| Feb 10 2017 |
11330 |
428.71 |
| Feb 10 2017 |
9886 |
391.56 |
| Feb 03 2017 |
11305 |
428.71 |
| Feb 03 2017 |
7567 |
388.05 |
| Feb 03 2017 |
9362 |
386.99 |
| Jan 27 2017 |
7581 |
388.05 |
| Jan 27 2017 |
11273 |
428.71 |
| Jan 27 2017 |
9366 |
386.99 |
| Jan 20 2017 |
7582 |
388.05 |
| Jan 20 2017 |
11241 |
428.71 |
| Jan 20 2017 |
9361 |
386.99 |
| Jan 13 2017 |
11221 |
428.71 |
| Jan 13 2017 |
7585 |
388.05 |
| Jan 13 2017 |
9369 |
386.99 |
| Jan 06 2017 |
11221 |
428.71 |
| Jan 06 2017 |
7574 |
388.05 |
| Jan 06 2017 |
9351 |
386.99 |
| Dec 30 2016 |
7577 |
388.05 |
| Dec 30 2016 |
11221 |
428.71 |
| Dec 30 2016 |
9353 |
386.99 |
| Dec 23 2016 |
11221 |
428.71 |
| Dec 23 2016 |
7577 |
388.05 |
| Dec 23 2016 |
9353 |
386.99 |
| Dec 16 2016 |
11221 |
428.71 |
| Dec 16 2016 |
7579 |
388.05 |
| Dec 16 2016 |
9350 |
386.99 |
| Dec 09 2016 |
7581 |
388.05 |
| Dec 09 2016 |
11219 |
428.71 |
| Dec 09 2016 |
9349 |
386.99 |
| Dec 02 2016 |
7581 |
388.05 |
| Dec 02 2016 |
11219 |
428.71 |
| Dec 02 2016 |
9350 |
386.99 |
| Nov 25 2016 |
11219 |
428.71 |
| Nov 25 2016 |
7579 |
388.05 |
| Nov 25 2016 |
9349 |
386.99 |
| Nov 18 2016 |
7579 |
388.05 |
| Nov 18 2016 |
11219 |
428.71 |
| Nov 18 2016 |
9349 |
386.99 |
| Nov 11 2016 |
7579 |
388.05 |
| Nov 11 2016 |
11210 |
428.71 |
| Nov 11 2016 |
9344 |
386.99 |
| Nov 04 2016 |
7579 |
388.05 |
| Nov 04 2016 |
11210 |
428.71 |
| Nov 04 2016 |
9344 |
386.99 |
| Oct 28 2016 |
11227 |
428.71 |
| Oct 28 2016 |
7579 |
388.05 |
| Oct 28 2016 |
9363 |
386.99 |
| Oct 21 2016 |
7572 |
388.05 |
| Oct 21 2016 |
11238 |
428.71 |
| Oct 21 2016 |
9366 |
386.99 |
| Oct 14 2016 |
7608 |
388.05 |
| Oct 14 2016 |
11238 |
428.71 |
| Oct 14 2016 |
9413 |
386.99 |
| Oct 07 2016 |
11243 |
428.71 |
| Oct 07 2016 |
7616 |
388.05 |
| Oct 07 2016 |
9409 |
386.99 |
| Sep 30 2016 |
7627 |
388.05 |
| Sep 30 2016 |
11250 |
428.71 |
| Sep 30 2016 |
9419 |
386.99 |
| Sep 23 2016 |
7630 |
388.05 |
| Sep 23 2016 |
11135 |
428.71 |
| Sep 23 2016 |
9380 |
386.99 |
| Sep 16 2016 |
7680 |
388.05 |
| Sep 16 2016 |
11097 |
428.71 |
| Sep 16 2016 |
9392 |
386.99 |
| Sep 09 2016 |
7749 |
388.05 |
| Sep 09 2016 |
11218 |
428.71 |
| Sep 09 2016 |
9429 |
386.99 |
| Sep 02 2016 |
7864 |
388.05 |
| Sep 02 2016 |
11265 |
428.71 |
| Sep 02 2016 |
9542 |
386.99 |
| Aug 26 2016 |
7902 |
388.05 |
| Aug 26 2016 |
10995 |
428.71 |
| Aug 26 2016 |
9258 |
386.99 |
| Aug 19 2016 |
11037 |
428.71 |
| Aug 19 2016 |
7926 |
388.05 |
| Aug 19 2016 |
9273 |
386.99 |
| Aug 12 2016 |
8040 |
388.05 |
| Aug 12 2016 |
11040 |
428.71 |
| Aug 12 2016 |
10341 |
386.99 |
| Aug 05 2016 |
8042 |
388.05 |
| Aug 05 2016 |
11083 |
428.71 |
| Aug 05 2016 |
10417 |
386.99 |
| Jul 29 2016 |
10942 |
428.71 |
| Jul 29 2016 |
8086 |
388.05 |
| Jul 29 2016 |
10502 |
386.99 |
| Jul 22 2016 |
11079 |
428.71 |
| Jul 22 2016 |
8259 |
388.05 |
| Jul 22 2016 |
10686 |
386.99 |
| Jun 22 2016 |
11240 |
428.71 |
| Jun 22 2016 |
8548 |
388.85 |
| Jun 22 2016 |
11557 |
386.99 |
| Jun 15 2016 |
11399 |
428.71 |
| Jun 15 2016 |
8599 |
388.85 |
| Jun 15 2016 |
11651 |
386.99 |
| Jun 08 2016 |
8679 |
388.85 |
| Jun 08 2016 |
11424 |
428.71 |
| Jun 08 2016 |
11683 |
386.99 |
| Jun 01 2016 |
6320 |
363.59 |
| Jun 01 2016 |
11494 |
428.71 |
| Jun 01 2016 |
8842 |
362.95 |
| May 25 2016 |
6340 |
363.59 |
| May 25 2016 |
11517 |
428.71 |
| May 25 2016 |
8890 |
362.95 |
| May 18 2016 |
6396 |
363.59 |
| May 18 2016 |
11599 |
428.71 |
| May 18 2016 |
8915 |
362.95 |
| May 11 2016 |
11623 |
428.71 |
| May 11 2016 |
6372 |
363.59 |
| May 11 2016 |
8895 |
362.95 |
| May 04 2016 |
6298 |
363.59 |
| May 04 2016 |
11549 |
428.71 |
| May 04 2016 |
8879 |
362.95 |
| Apr 27 2016 |
4986 |
345.25 |
| Apr 27 2016 |
11744 |
428.71 |
| Apr 27 2016 |
7121 |
345.25 |
| Apr 20 2016 |
8918 |
402.12 |
| Apr 20 2016 |
5051 |
345.25 |
| Apr 20 2016 |
7232 |
345.25 |
| Apr 13 2016 |
4997 |
345.25 |
| Apr 13 2016 |
9115 |
402.12 |
| Apr 13 2016 |
7218 |
345.25 |
| Apr 06 2016 |
9319 |
402.12 |
| Apr 06 2016 |
4977 |
344.68 |
| Apr 06 2016 |
7213 |
344.68 |
| Mar 30 2016 |
9209 |
402.12 |
| Mar 30 2016 |
4903 |
344.68 |
| Mar 30 2016 |
7156 |
344.68 |
| Mar 23 2016 |
3362 |
332.4 |
| Mar 23 2016 |
4924 |
344.68 |
| Mar 23 2016 |
4729 |
352.08 |
| Mar 23 2016 |
4643 |
315.19 |
| Mar 16 2016 |
3360 |
332.4 |
| Mar 16 2016 |
4840 |
344.68 |
| Mar 16 2016 |
4802 |
352.08 |
| Mar 16 2016 |
4596 |
315.19 |
| Mar 09 2016 |
3723 |
341.42 |
| Mar 09 2016 |
4839 |
344.68 |
| Mar 09 2016 |
4805 |
352.08 |
| Mar 09 2016 |
4620 |
315.19 |
| Mar 02 2016 |
2808 |
322.76 |
| Mar 02 2016 |
3737 |
341.42 |
| Mar 02 2016 |
4847 |
344.68 |
| Mar 02 2016 |
4600 |
315.19 |
| Feb 24 2016 |
3702 |
341.42 |
| Feb 24 2016 |
4895 |
345.16 |
| Feb 24 2016 |
2836 |
322.76 |
| Feb 24 2016 |
4609 |
315.33 |
| Feb 17 2016 |
4919 |
345.16 |
| Feb 17 2016 |
3719 |
341.42 |
| Feb 17 2016 |
2895 |
322.76 |
| Feb 17 2016 |
4654 |
315.33 |
| Feb 10 2016 |
2898 |
322.76 |
| Feb 10 2016 |
3742 |
341.42 |
| Feb 10 2016 |
4953 |
345.16 |
| Feb 10 2016 |
4683 |
315.33 |
| Feb 03 2016 |
4024 |
332.02 |
| Feb 03 2016 |
3740 |
341.42 |
| Feb 03 2016 |
2914 |
322.76 |
| Feb 03 2016 |
4700 |
315.33 |
| Jan 27 2016 |
4030 |
332.02 |
| Jan 27 2016 |
3740 |
341.42 |
| Jan 27 2016 |
2932 |
322.76 |
| Jan 27 2016 |
4708 |
315.33 |
| Jan 20 2016 |
4043 |
332.02 |
| Jan 20 2016 |
3742 |
341.42 |
| Jan 20 2016 |
2936 |
322.76 |
| Jan 20 2016 |
4713 |
315.33 |
| Jan 13 2016 |
2936 |
322.76 |
| Jan 13 2016 |
4050 |
332.02 |
| Jan 13 2016 |
3742 |
341.42 |
| Jan 13 2016 |
4714 |
315.33 |
| Jan 06 2016 |
3742 |
341.42 |
| Jan 06 2016 |
4055 |
332.02 |
| Jan 06 2016 |
2936 |
322.76 |
| Jan 06 2016 |
4715 |
315.33 |
| Dec 30 2015 |
4057 |
332.02 |
| Dec 30 2015 |
3742 |
341.42 |
| Dec 30 2015 |
2936 |
322.76 |
| Dec 30 2015 |
4716 |
315.33 |
| Dec 23 2015 |
4057 |
332.02 |
| Dec 23 2015 |
3742 |
341.42 |
| Dec 23 2015 |
2936 |
322.76 |
| Dec 23 2015 |
4716 |
315.33 |
| Dec 16 2015 |
3742 |
341.42 |
| Dec 16 2015 |
4057 |
332.02 |
| Dec 16 2015 |
2936 |
322.76 |
| Dec 16 2015 |
4716 |
315.33 |
| Dec 09 2015 |
3742 |
341.42 |
| Dec 09 2015 |
4061 |
332.02 |
| Dec 09 2015 |
2936 |
322.76 |
| Dec 09 2015 |
4718 |
315.33 |
| Dec 02 2015 |
4062 |
332.02 |
| Dec 02 2015 |
3742 |
341.42 |
| Dec 02 2015 |
2936 |
322.76 |
| Dec 02 2015 |
4718 |
315.33 |
| Nov 25 2015 |
2936 |
322.76 |
| Nov 25 2015 |
4062 |
332.02 |
| Nov 25 2015 |
3742 |
341.42 |
| Nov 25 2015 |
4718 |
315.33 |
| Nov 18 2015 |
3742 |
341.42 |
| Nov 18 2015 |
4062 |
332.02 |
| Nov 18 2015 |
2936 |
322.76 |
| Nov 18 2015 |
4718 |
315.33 |
| Nov 11 2015 |
3742 |
341.42 |
| Nov 11 2015 |
4062 |
332.02 |
| Nov 11 2015 |
2934 |
322.76 |
| Nov 11 2015 |
4718 |
315.33 |
| Nov 04 2015 |
2934 |
322.76 |
| Nov 04 2015 |
3742 |
341.42 |
| Nov 04 2015 |
4062 |
332.02 |
| Nov 04 2015 |
4718 |
315.33 |
| Oct 28 2015 |
4052 |
332.02 |
| Oct 28 2015 |
3734 |
341.42 |
| Oct 28 2015 |
2934 |
322.76 |
| Oct 28 2015 |
4711 |
315.33 |
| Oct 21 2015 |
2928 |
322.76 |
| Oct 21 2015 |
3730 |
341.42 |
| Oct 21 2015 |
4058 |
332.02 |
| Oct 21 2015 |
4718 |
315.33 |
| Oct 14 2015 |
2933 |
322.76 |
| Oct 14 2015 |
4058 |
332.02 |
| Oct 14 2015 |
3730 |
341.42 |
| Oct 14 2015 |
4719 |
315.33 |
| Oct 07 2015 |
4055 |
332.02 |
| Oct 07 2015 |
3730 |
341.42 |
| Oct 07 2015 |
2934 |
322.76 |
| Oct 07 2015 |
4714 |
315.33 |
| Sep 30 2015 |
4061 |
332.02 |
| Sep 30 2015 |
3738 |
341.42 |
| Sep 30 2015 |
2938 |
322.76 |
| Sep 30 2015 |
4714 |
315.33 |
| Sep 23 2015 |
3762 |
341.42 |
| Sep 23 2015 |
4065 |
332.02 |
| Sep 23 2015 |
2945 |
322.76 |
| Sep 23 2015 |
4739 |
315.33 |
| Sep 16 2015 |
2929 |
322.76 |
| Sep 16 2015 |
4079 |
332.02 |
| Sep 16 2015 |
3756 |
341.42 |
| Sep 16 2015 |
4751 |
315.33 |
| Sep 09 2015 |
3748 |
341.42 |
| Sep 09 2015 |
4078 |
332.02 |
| Sep 09 2015 |
2924 |
322.76 |
| Sep 09 2015 |
4754 |
315.33 |
| Sep 02 2015 |
3688 |
341.42 |
| Sep 02 2015 |
4044 |
332.02 |
| Sep 02 2015 |
2945 |
322.76 |
| Sep 02 2015 |
4738 |
315.33 |
| Aug 26 2015 |
3023 |
322.76 |
| Aug 26 2015 |
4146 |
332.02 |
| Aug 26 2015 |
3812 |
341.42 |
| Aug 26 2015 |
4823 |
315.33 |
| Aug 19 2015 |
4139 |
332.02 |
| Aug 19 2015 |
3780 |
341.42 |
| Aug 19 2015 |
3142 |
322.76 |
| Aug 19 2015 |
4909 |
315.33 |
| Aug 12 2015 |
4161 |
332.02 |
| Aug 12 2015 |
3810 |
341.42 |
| Aug 12 2015 |
3114 |
322.76 |
| Aug 12 2015 |
4930 |
315.33 |
| Aug 05 2015 |
4162 |
332.02 |
| Aug 05 2015 |
3828 |
341.42 |
| Aug 05 2015 |
3155 |
322.76 |
| Aug 05 2015 |
4943 |
315.33 |
| Jul 29 2015 |
3149 |
322.76 |
| Jul 29 2015 |
4231 |
332.02 |
| Jul 29 2015 |
3774 |
341.42 |
| Jul 29 2015 |
4993 |
315.33 |
| Jul 22 2015 |
4207 |
332.02 |
| Jul 22 2015 |
3785 |
341.42 |
| Jul 22 2015 |
3154 |
322.76 |
| Jul 22 2015 |
4976 |
315.33 |
| Jul 15 2015 |
4296 |
332.02 |
| Jul 15 2015 |
3899 |
341.42 |
| Jul 15 2015 |
3322 |
322.76 |
| Jul 15 2015 |
5075 |
315.33 |
| Jul 08 2015 |
3963 |
341.42 |
| Jul 08 2015 |
4320 |
332.02 |
| Jul 08 2015 |
3347 |
322.76 |
| Jul 08 2015 |
5148 |
315.33 |
| Jul 01 2015 |
4388 |
332.02 |
| Jul 01 2015 |
4001 |
341.42 |
| Jul 01 2015 |
3382 |
322.76 |
| Jul 01 2015 |
5194 |
315.33 |
| Jun 24 2015 |
3984 |
341.42 |
| Jun 24 2015 |
4454 |
332.02 |
| Jun 24 2015 |
3425 |
322.76 |
| Jun 24 2015 |
5267 |
315.33 |
| Jun 17 2015 |
4025 |
341.42 |
| Jun 17 2015 |
4493 |
332.02 |
| Jun 17 2015 |
3417 |
322.76 |
| Jun 17 2015 |
5351 |
315.33 |
| Jun 10 2015 |
3435 |
322.76 |
| Jun 10 2015 |
4009 |
341.42 |
| Jun 10 2015 |
6393 |
355.48 |
| Jun 10 2015 |
6436 |
328.4 |
| Jun 03 2015 |
6322 |
353.47 |
| Jun 03 2015 |
4001 |
341.42 |
| Jun 03 2015 |
3540 |
322.76 |
| Jun 03 2015 |
6494 |
327.59 |
| May 27 2015 |
3983 |
341.42 |
| May 27 2015 |
6344 |
353.47 |
| May 27 2015 |
3505 |
322.76 |
| May 27 2015 |
6477 |
327.59 |
| May 20 2015 |
3541 |
322.76 |
| May 20 2015 |
3968 |
341.42 |
| May 20 2015 |
6392 |
353.47 |
| May 20 2015 |
6552 |
327.59 |
| May 13 2015 |
6373 |
353.47 |
| May 13 2015 |
3983 |
341.42 |
| May 13 2015 |
3589 |
322.76 |
| May 13 2015 |
6577 |
327.59 |
| May 06 2015 |
3763 |
341.42 |
| May 06 2015 |
3533 |
322.76 |
| May 06 2015 |
6171 |
353.47 |
| May 06 2015 |
6396 |
327.59 |
| Apr 29 2015 |
10212 |
397.34 |
| Apr 29 2015 |
3876 |
341.42 |
| Apr 29 2015 |
3612 |
322.76 |
| Apr 29 2015 |
8281 |
345.14 |
| Apr 22 2015 |
3639 |
322.76 |
| Apr 22 2015 |
10268 |
397.34 |
| Apr 22 2015 |
3912 |
341.42 |
| Apr 22 2015 |
8334 |
345.14 |
| Apr 15 2015 |
3891 |
341.42 |
| Apr 15 2015 |
3668 |
322.76 |
| Apr 15 2015 |
7035 |
332.09 |
| Apr 08 2015 |
3676 |
322.76 |
| Apr 08 2015 |
3892 |
341.42 |
| Apr 08 2015 |
7078 |
332.09 |
| Apr 01 2015 |
4220 |
350.44 |
| Apr 01 2015 |
5199 |
343.48 |
| Apr 01 2015 |
8774 |
346.96 |
| Mar 25 2015 |
4257 |
350.44 |
| Mar 25 2015 |
8919 |
350.44 |
