| Mar 09 2016 |
3775 |
342.77 |
| Mar 09 2016 |
7056 |
342.77 |
| Mar 02 2016 |
3789 |
342.77 |
| Mar 02 2016 |
7015 |
342.77 |
| Feb 24 2016 |
3752 |
342.77 |
| Feb 24 2016 |
7004 |
342.77 |
| Feb 17 2016 |
3772 |
342.77 |
| Feb 17 2016 |
7066 |
342.77 |
| Feb 10 2016 |
3796 |
342.77 |
| Feb 10 2016 |
7097 |
342.77 |
| Feb 03 2016 |
3793 |
342.77 |
| Feb 03 2016 |
7119 |
342.77 |
| Jan 27 2016 |
3793 |
342.77 |
| Jan 27 2016 |
7146 |
342.77 |
| Jan 20 2016 |
3795 |
342.77 |
| Jan 20 2016 |
7162 |
342.77 |
| Jan 13 2016 |
3795 |
342.77 |
| Jan 13 2016 |
7171 |
342.77 |
| Jan 06 2016 |
3795 |
342.77 |
| Jan 06 2016 |
7173 |
342.77 |
| Dec 30 2015 |
3795 |
342.77 |
| Dec 30 2015 |
7175 |
342.77 |
| Dec 23 2015 |
3795 |
342.77 |
| Dec 23 2015 |
7175 |
342.77 |
| Dec 16 2015 |
3795 |
342.77 |
| Dec 16 2015 |
7175 |
342.77 |
| Dec 09 2015 |
3795 |
342.77 |
| Dec 09 2015 |
7176 |
342.77 |
| Dec 02 2015 |
3795 |
342.77 |
| Dec 02 2015 |
7177 |
342.77 |
| Nov 25 2015 |
3795 |
342.77 |
| Nov 25 2015 |
7178 |
342.77 |
| Nov 18 2015 |
3795 |
342.77 |
| Nov 18 2015 |
7178 |
342.77 |
| Nov 11 2015 |
3795 |
342.77 |
| Nov 11 2015 |
7174 |
342.77 |
| Nov 04 2015 |
3795 |
342.77 |
| Nov 04 2015 |
7174 |
342.77 |
| Oct 28 2015 |
3786 |
342.77 |
| Oct 28 2015 |
7164 |
342.77 |
| Oct 21 2015 |
3782 |
342.77 |
| Oct 21 2015 |
7164 |
342.77 |
| Oct 14 2015 |
3782 |
342.77 |
| Oct 14 2015 |
7167 |
342.77 |
| Oct 07 2015 |
3782 |
342.77 |
| Oct 07 2015 |
7166 |
342.77 |
| Sep 30 2015 |
3791 |
342.77 |
| Sep 30 2015 |
7190 |
342.77 |
| Sep 23 2015 |
3814 |
342.77 |
| Sep 23 2015 |
7219 |
342.77 |
| Sep 16 2015 |
3809 |
342.77 |
| Sep 16 2015 |
7206 |
342.77 |
| Sep 09 2015 |
3803 |
342.77 |
| Sep 09 2015 |
7228 |
342.77 |
| Sep 02 2015 |
3742 |
342.77 |
| Sep 02 2015 |
7214 |
342.77 |
| Aug 26 2015 |
3861 |
342.77 |
| Aug 26 2015 |
7336 |
342.77 |
| Aug 19 2015 |
3830 |
342.77 |
| Aug 19 2015 |
7465 |
342.77 |
| Aug 12 2015 |
3860 |
342.77 |
| Aug 12 2015 |
7463 |
342.77 |
| Aug 05 2015 |
3878 |
342.77 |
| Aug 05 2015 |
7494 |
342.77 |
| Jul 29 2015 |
3826 |
342.77 |
| Jul 29 2015 |
7564 |
342.77 |
| Jul 22 2015 |
3837 |
342.77 |
| Jul 22 2015 |
7558 |
342.77 |
| Jul 15 2015 |
3948 |
342.77 |
| Jul 15 2015 |
7673 |
342.77 |
| Jul 08 2015 |
4009 |
342.77 |
| Jul 08 2015 |
7795 |
342.77 |
| Jul 01 2015 |
4048 |
342.77 |
| Jul 01 2015 |
7849 |
342.77 |
| Jun 24 2015 |
4032 |
342.77 |
| Jun 24 2015 |
7935 |
342.77 |
| Jun 17 2015 |
4068 |
342.77 |
| Jun 17 2015 |
8006 |
342.77 |
| Jun 10 2015 |
4054 |
342.77 |
| Jun 10 2015 |
7958 |
342.77 |
| Jun 03 2015 |
4042 |
342.77 |
| Jun 03 2015 |
8072 |
342.77 |
| May 27 2015 |
4024 |
342.77 |
| May 27 2015 |
8062 |
342.77 |
| May 20 2015 |
4007 |
342.77 |
| May 20 2015 |
8129 |
342.77 |
| May 13 2015 |
4024 |
342.77 |
| May 13 2015 |
8171 |
342.77 |
| May 06 2015 |
3806 |
342.77 |
| May 06 2015 |
7968 |
342.77 |
| Apr 29 2015 |
3916 |
342.77 |
| Apr 29 2015 |
8034 |
342.77 |
| Apr 22 2015 |
3954 |
342.77 |
| Apr 22 2015 |
8079 |
342.77 |
| Apr 15 2015 |
3934 |
342.77 |
| Apr 15 2015 |
8153 |
342.77 |
| Apr 08 2015 |
3936 |
342.77 |
| Apr 08 2015 |
8197 |
342.77 |
| Apr 01 2015 |
3909 |
342.77 |
| Apr 01 2015 |
8321 |
342.77 |
| Mar 25 2015 |
3935 |
342.77 |
| Mar 25 2015 |
8096 |
342.77 |
