| Mar 27 2020 |
7629 |
436.54 |
| Mar 27 2020 |
11199 |
436.54 |
| Mar 20 2020 |
7746 |
436.54 |
| Mar 20 2020 |
11344 |
436.54 |
| Mar 13 2020 |
7933 |
436.54 |
| Mar 13 2020 |
11503 |
436.54 |
| Mar 06 2020 |
8075 |
436.54 |
| Mar 06 2020 |
11601 |
436.54 |
| Feb 28 2020 |
8140 |
436.54 |
| Feb 28 2020 |
11641 |
436.54 |
| Feb 21 2020 |
7990 |
436.54 |
| Feb 21 2020 |
11514 |
436.54 |
| Feb 14 2020 |
8022 |
436.54 |
| Feb 14 2020 |
11546 |
436.54 |
| Feb 07 2020 |
8002 |
436.54 |
| Feb 07 2020 |
11465 |
436.54 |
| Jan 31 2020 |
8054 |
436.54 |
| Jan 31 2020 |
11495 |
436.54 |
| Jan 24 2020 |
8039 |
436.54 |
| Jan 24 2020 |
11483 |
436.54 |
| Jan 17 2020 |
8041 |
436.54 |
| Jan 17 2020 |
11422 |
436.54 |
| Jan 10 2020 |
8041 |
436.54 |
| Jan 10 2020 |
11425 |
436.54 |
| Jan 03 2020 |
8043 |
436.54 |
| Jan 03 2020 |
11434 |
436.54 |
| Dec 27 2019 |
8043 |
436.54 |
| Dec 27 2019 |
11432 |
436.54 |
| Dec 20 2019 |
8043 |
436.54 |
| Dec 20 2019 |
11432 |
436.54 |
| Dec 13 2019 |
8043 |
436.54 |
| Dec 13 2019 |
11433 |
436.54 |
| Dec 06 2019 |
8043 |
436.54 |
| Dec 06 2019 |
11424 |
436.54 |
| Nov 29 2019 |
8043 |
436.54 |
| Nov 29 2019 |
11419 |
436.54 |
| Nov 22 2019 |
8043 |
436.54 |
| Nov 22 2019 |
11419 |
436.54 |
| Nov 15 2019 |
8043 |
436.54 |
| Nov 15 2019 |
11424 |
436.54 |
| Nov 08 2019 |
8028 |
436.54 |
| Nov 08 2019 |
11382 |
436.54 |
| Nov 01 2019 |
7863 |
436.54 |
| Nov 01 2019 |
11231 |
436.54 |
| Oct 25 2019 |
7863 |
436.54 |
| Oct 25 2019 |
11246 |
436.54 |
| Oct 18 2019 |
7895 |
436.54 |
| Oct 18 2019 |
11263 |
436.54 |
| Oct 11 2019 |
7881 |
436.54 |
| Oct 11 2019 |
11259 |
436.54 |
| Oct 04 2019 |
7869 |
436.54 |
| Oct 04 2019 |
11252 |
436.54 |
| Sep 27 2019 |
7871 |
436.54 |
| Sep 27 2019 |
11365 |
436.54 |
| Sep 20 2019 |
7859 |
436.54 |
| Sep 20 2019 |
11364 |
436.54 |
| Sep 13 2019 |
7909 |
436.54 |
| Sep 13 2019 |
11368 |
436.54 |
| Sep 06 2019 |
5140 |
404.82 |
| Sep 06 2019 |
7479 |
404.82 |
| Aug 30 2019 |
5190 |
404.82 |
| Aug 30 2019 |
7541 |
404.82 |
| Aug 23 2019 |
5240 |
404.82 |
| Aug 23 2019 |
7609 |
404.82 |
| Aug 16 2019 |
5233 |
404.82 |
| Aug 16 2019 |
7626 |
404.82 |
| Aug 09 2019 |
5244 |
404.82 |
| Aug 09 2019 |
3284 |
401.26 |
| Aug 09 2019 |
7644 |
404.82 |
| Aug 02 2019 |
3310 |
401.26 |
| Aug 02 2019 |
5296 |
404.82 |
| Aug 02 2019 |
7700 |
404.82 |
| Jul 26 2019 |
3319 |
401.26 |
| Jul 26 2019 |
5326 |
404.82 |
| Jul 26 2019 |
7778 |
404.82 |
| Jul 19 2019 |
3359 |
401.26 |
| Jul 19 2019 |
5457 |
404.82 |
| Jul 19 2019 |
7810 |
404.82 |
| Jul 12 2019 |
3352 |
401.26 |
| Jul 12 2019 |
5485 |
404.82 |
| Jul 12 2019 |
7953 |
404.82 |
| Jul 05 2019 |
3361 |
401.26 |
| Jul 05 2019 |
5655 |
404.82 |
| Jul 05 2019 |
8210 |
404.82 |
| Jun 28 2019 |
3400 |
401.26 |
| Jun 28 2019 |
3991 |
384.47 |
| Jun 28 2019 |
5875 |
384.47 |
| Jun 21 2019 |
3985 |
384.47 |
| Jun 21 2019 |
3373 |
401.26 |
| Jun 21 2019 |
5847 |
384.47 |
| Jun 14 2019 |
3323 |
401.26 |
| Jun 14 2019 |
3990 |
384.47 |
| Jun 14 2019 |
5883 |
384.47 |
| Jun 07 2019 |
3377 |
401.26 |
| Jun 07 2019 |
4013 |
384.47 |
| Jun 07 2019 |
5962 |
384.47 |
| May 31 2019 |
4009 |
384.47 |
| May 31 2019 |
3458 |
401.26 |
| May 31 2019 |
5990 |
384.47 |
| May 24 2019 |
3422 |
401.26 |
| May 24 2019 |
4006 |
384.47 |
| May 24 2019 |
6036 |
384.47 |
| May 17 2019 |
4036 |
384.47 |
| May 17 2019 |
3510 |
401.79 |
| May 17 2019 |
6091 |
384.47 |
| May 10 2019 |
4051 |
384.47 |
| May 10 2019 |
3510 |
401.79 |
| May 10 2019 |
6018 |
384.47 |
| May 03 2019 |
3527 |
401.79 |
| May 03 2019 |
4101 |
384.47 |
| May 03 2019 |
6058 |
384.47 |
| Apr 26 2019 |
3519 |
401.79 |
| Apr 26 2019 |
4142 |
384.47 |
| Apr 26 2019 |
6010 |
384.47 |
| Apr 19 2019 |
3547 |
401.79 |
| Apr 19 2019 |
2380 |
358.44 |
| Apr 19 2019 |
3608 |
358.44 |
| Apr 18 2019 |
2387 |
358.44 |
| Apr 18 2019 |
3553 |
401.79 |
| Apr 12 2019 |
3569 |
401.79 |
| Apr 12 2019 |
2369 |
358.44 |
| Apr 12 2019 |
3628 |
358.44 |
| Apr 05 2019 |
3499 |
401.79 |
| Apr 05 2019 |
2257 |
358.44 |
| Apr 05 2019 |
3516 |
358.44 |
| Mar 29 2019 |
3371 |
401.79 |
| Mar 29 2019 |
2265 |
358.44 |
| Mar 29 2019 |
3520 |
358.44 |
| Mar 22 2019 |
2224 |
358.44 |
| Mar 22 2019 |
3431 |
401.79 |
| Mar 22 2019 |
3514 |
358.44 |
| Mar 15 2019 |
3586 |
401.79 |
| Mar 15 2019 |
2296 |
358.44 |
| Mar 15 2019 |
3551 |
358.44 |
| Mar 08 2019 |
3430 |
401.79 |
| Mar 08 2019 |
2244 |
358.44 |
| Mar 08 2019 |
3505 |
358.44 |
| Mar 01 2019 |
3501 |
401.79 |
| Mar 01 2019 |
2277 |
358.44 |
| Mar 01 2019 |
3516 |
358.44 |
| Feb 22 2019 |
2273 |
358.44 |
| Feb 22 2019 |
3499 |
401.79 |
| Feb 22 2019 |
3522 |
358.44 |
| Feb 15 2019 |
3494 |
401.79 |
| Feb 15 2019 |
2284 |
358.44 |
| Feb 15 2019 |
3527 |
358.44 |
| Feb 08 2019 |
3595 |
401.79 |
| Feb 08 2019 |
2291 |
358.44 |
| Feb 08 2019 |
3524 |
358.44 |
| Feb 01 2019 |
3599 |
401.79 |
| Feb 01 2019 |
2299 |
358.44 |
| Feb 01 2019 |
3531 |
358.44 |
| Jan 25 2019 |
3599 |
401.79 |
| Jan 25 2019 |
2300 |
358.44 |
| Jan 25 2019 |
3539 |
358.44 |
| Jan 18 2019 |
3605 |
401.79 |
| Jan 18 2019 |
5016 |
397.83 |
| Jan 18 2019 |
7247 |
397.83 |
| Jan 11 2019 |
3605 |
401.79 |
| Jan 11 2019 |
5016 |
397.83 |
| Jan 11 2019 |
7248 |
397.83 |
| Jan 04 2019 |
5017 |
397.83 |
| Jan 04 2019 |
3605 |
401.79 |
| Jan 04 2019 |
7255 |
397.83 |
| Dec 28 2018 |
3610 |
401.79 |
| Dec 28 2018 |
5017 |
397.83 |
| Dec 28 2018 |
7255 |
397.83 |
| Dec 21 2018 |
3610 |
401.79 |
| Dec 21 2018 |
5017 |
397.83 |
| Dec 21 2018 |
7255 |
397.83 |
| Dec 14 2018 |
5017 |
397.83 |
| Dec 14 2018 |
3610 |
401.79 |
| Dec 14 2018 |
7255 |
397.83 |
| Dec 07 2018 |
3607 |
401.79 |
| Dec 07 2018 |
5017 |
397.83 |
| Dec 07 2018 |
7253 |
397.83 |
| Nov 30 2018 |
5017 |
397.83 |
| Nov 30 2018 |
3607 |
401.79 |
| Nov 30 2018 |
7253 |
397.83 |
| Nov 23 2018 |
5017 |
397.83 |
| Nov 23 2018 |
3607 |
401.79 |
| Nov 23 2018 |
7253 |
397.83 |
| Nov 16 2018 |
3607 |
401.79 |
| Nov 16 2018 |
5017 |
397.83 |
| Nov 16 2018 |
7253 |
397.83 |
| Nov 09 2018 |
3607 |
401.79 |
| Nov 09 2018 |
5017 |
397.83 |
| Nov 09 2018 |
7253 |
397.83 |
| Nov 02 2018 |
3607 |
401.79 |
| Nov 02 2018 |
5017 |
397.83 |
| Nov 02 2018 |
7230 |
397.83 |
| Oct 26 2018 |
5013 |
397.83 |
| Oct 26 2018 |
3607 |
401.79 |
| Oct 26 2018 |
7226 |
397.83 |
| Oct 19 2018 |
3607 |
401.79 |
| Oct 19 2018 |
5029 |
397.83 |
| Oct 19 2018 |
7233 |
397.83 |
| Oct 12 2018 |
3605 |
401.79 |
| Oct 12 2018 |
5009 |
397.83 |
| Oct 12 2018 |
7207 |
397.83 |
| Oct 05 2018 |
5032 |
397.83 |
| Oct 05 2018 |
3605 |
401.79 |
| Oct 05 2018 |
7271 |
397.83 |
| Sep 28 2018 |
3609 |
401.79 |
| Sep 28 2018 |
4911 |
397.83 |
| Sep 28 2018 |
7104 |
397.83 |
| Sep 21 2018 |
3560 |
401.79 |
| Sep 21 2018 |
4898 |
397.83 |
| Sep 21 2018 |
7091 |
397.83 |
| Sep 14 2018 |
3618 |
401.79 |
| Sep 14 2018 |
4894 |
397.83 |
| Sep 14 2018 |
7095 |
397.83 |
| Sep 07 2018 |
3634 |
401.79 |
| Sep 07 2018 |
6017 |
410.2 |
| Sep 07 2018 |
8590 |
410.2 |
| Aug 31 2018 |
6057 |
410.2 |
| Aug 31 2018 |
3686 |
401.79 |
| Aug 31 2018 |
8657 |
410.2 |
| Aug 24 2018 |
6060 |
410.2 |
| Aug 24 2018 |
3732 |
401.79 |
| Aug 24 2018 |
8658 |
410.2 |
| Aug 17 2018 |
6047 |
410.2 |
| Aug 17 2018 |
3742 |
402.32 |
| Aug 17 2018 |
8738 |
410.2 |
| Aug 10 2018 |
3743 |
402.32 |
| Aug 10 2018 |
6086 |
410.2 |
| Aug 10 2018 |
8842 |
410.2 |
| Aug 03 2018 |
3772 |
402.32 |
| Aug 03 2018 |
6206 |
410.2 |
| Aug 03 2018 |
8922 |
410.2 |
| Jul 27 2018 |
3811 |
402.32 |
| Jul 27 2018 |
6252 |
410.2 |
| Jul 27 2018 |
8960 |
410.2 |
| Jul 20 2018 |
3889 |
402.32 |
| Jul 20 2018 |
6222 |
410.2 |
| Jul 20 2018 |
9121 |
410.2 |
| Jul 13 2018 |
12704 |
476.62 |
| Jul 13 2018 |
3948 |
402.32 |
| Jul 13 2018 |
17410 |
476.62 |
| Jul 06 2018 |
12544 |
476.62 |
| Jul 06 2018 |
3938 |
402.32 |
| Jul 06 2018 |
17173 |
476.62 |
| Jun 29 2018 |
12560 |
476.62 |
| Jun 29 2018 |
3918 |
402.32 |
| Jun 29 2018 |
17196 |
476.62 |
| Jun 22 2018 |
3993 |
402.32 |
| Jun 22 2018 |
12779 |
476.62 |
| Jun 22 2018 |
17490 |
476.62 |
| Jun 15 2018 |
4012 |
402.32 |
| Jun 15 2018 |
12874 |
476.62 |
| Jun 15 2018 |
17531 |
476.62 |
| Jun 08 2018 |
4091 |
402.32 |
| Jun 08 2018 |
12944 |
476.62 |
| Jun 08 2018 |
17699 |
476.62 |
| Jun 01 2018 |
13333 |
476.62 |
| Jun 01 2018 |
4060 |
402.32 |
| Jun 01 2018 |
18071 |
476.62 |
| May 25 2018 |
4059 |
402.32 |
| May 25 2018 |
13359 |
476.62 |
| May 25 2018 |
18252 |
476.62 |
| May 18 2018 |
13475 |
476.62 |
| May 18 2018 |
18321 |
476.62 |
| May 11 2018 |
13517 |
476.62 |
| May 11 2018 |
18428 |
476.62 |
| May 04 2018 |
13756 |
476.62 |
| May 04 2018 |
18608 |
476.62 |
| Apr 27 2018 |
13667 |
476.62 |
| Apr 27 2018 |
18517 |
476.62 |
| Apr 20 2018 |
13661 |
476.62 |
| Apr 20 2018 |
18611 |
476.62 |
| Apr 13 2018 |
13520 |
476.62 |
| Apr 13 2018 |
18546 |
476.62 |
| Apr 06 2018 |
13809 |
476.62 |
| Apr 06 2018 |
18641 |
476.62 |
| Mar 30 2018 |
14119 |
476.62 |
| Mar 30 2018 |
18910 |
476.62 |
| Mar 23 2018 |
14295 |
476.62 |
| Mar 23 2018 |
19059 |
476.62 |
| Mar 16 2018 |
14161 |
476.62 |
| Mar 16 2018 |
19004 |
476.62 |
| Mar 09 2018 |
14144 |
476.62 |
| Mar 09 2018 |
18988 |
476.62 |
| Mar 02 2018 |
14207 |
476.62 |
| Mar 02 2018 |
19247 |
476.62 |
| Feb 23 2018 |
14344 |
476.62 |
| Feb 23 2018 |
19401 |
476.62 |
| Feb 16 2018 |
14352 |
476.62 |
| Feb 16 2018 |
19389 |
476.62 |
| Feb 09 2018 |
14186 |
476.62 |
| Feb 09 2018 |
19204 |
476.62 |
| Feb 02 2018 |
14124 |
476.62 |
| Feb 02 2018 |
19113 |
476.62 |
| Jan 26 2018 |
14183 |
476.62 |
| Jan 26 2018 |
19166 |
476.62 |
| Sep 08 2017 |
3805 |
366.88 |
| Sep 08 2017 |
5602 |
366.88 |
| Sep 01 2017 |
3788 |
366.88 |
| Sep 01 2017 |
5597 |
366.88 |
| Aug 25 2017 |
4137 |
366.88 |
| Aug 25 2017 |
5935 |
366.88 |
| Aug 18 2017 |
4152 |
366.88 |
| Aug 18 2017 |
5997 |
366.88 |
| Aug 11 2017 |
4190 |
366.88 |
| Aug 11 2017 |
6024 |
366.88 |
| Aug 04 2017 |
4210 |
366.88 |
| Aug 04 2017 |
6108 |
366.88 |
| Jul 28 2017 |
4251 |
366.88 |
| Jul 28 2017 |
6191 |
366.88 |
| Jul 21 2017 |
4340 |
366.88 |
| Jul 21 2017 |
6282 |
366.88 |
| Jul 14 2017 |
4379 |
366.88 |
| Jul 14 2017 |
6341 |
366.88 |
| Jul 07 2017 |
4413 |
366.88 |
| Jul 07 2017 |
6367 |
366.88 |
| Jun 30 2017 |
4431 |
366.88 |
| Jun 30 2017 |
6377 |
366.88 |
| Jun 23 2017 |
4556 |
366.88 |
| Jun 23 2017 |
6431 |
366.88 |
| Jun 16 2017 |
4549 |
366.88 |
| Jun 16 2017 |
6470 |
366.88 |
| Jun 09 2017 |
4413 |
366.88 |
| Jun 09 2017 |
6355 |
366.88 |
| Jun 02 2017 |
4606 |
366.88 |
| Jun 02 2017 |
6513 |
366.88 |
| May 26 2017 |
4621 |
366.88 |
| May 26 2017 |
6553 |
366.88 |
| May 19 2017 |
4730 |
366.88 |
| May 19 2017 |
6632 |
366.88 |
| May 12 2017 |
4795 |
366.88 |
| May 12 2017 |
6694 |
366.88 |
| May 05 2017 |
4842 |
366.88 |
| May 05 2017 |
6745 |
366.88 |
| Apr 28 2017 |
4857 |
366.88 |
| Apr 28 2017 |
6735 |
366.88 |
| Apr 21 2017 |
4939 |
366.88 |
| Apr 21 2017 |
6819 |
366.88 |
| Apr 14 2017 |
4976 |
366.88 |
| Apr 14 2017 |
6881 |
366.88 |
| Apr 07 2017 |
6879 |
381.57 |
| Apr 07 2017 |
3020 |
356.29 |
| Apr 07 2017 |
4867 |
365.96 |
| Apr 07 2017 |
7051 |
369.64 |
| Mar 31 2017 |
3101 |
356.29 |
| Mar 31 2017 |
7072 |
381.57 |
| Mar 31 2017 |
4935 |
365.96 |
| Mar 31 2017 |
7185 |
369.64 |
| Mar 24 2017 |
4846 |
365.96 |
| Mar 24 2017 |
3028 |
356.29 |
| Mar 24 2017 |
7004 |
381.57 |
| Mar 24 2017 |
7100 |
369.64 |
| Mar 17 2017 |
3049 |
356.29 |
| Mar 17 2017 |
7076 |
381.57 |
| Mar 17 2017 |
4912 |
365.96 |
| Mar 17 2017 |
7140 |
369.64 |
| Mar 10 2017 |
7165 |
381.57 |
| Mar 10 2017 |
3034 |
356.29 |
| Mar 10 2017 |
4943 |
365.96 |
| Mar 10 2017 |
7188 |
369.64 |
| Mar 03 2017 |
7113 |
381.57 |
| Mar 03 2017 |
3055 |
356.29 |
| Mar 03 2017 |
4961 |
365.96 |
| Mar 03 2017 |
7196 |
369.64 |
| Feb 24 2017 |
3085 |
356.29 |
| Feb 24 2017 |
7069 |
381.57 |
| Feb 24 2017 |
4997 |
365.96 |
| Feb 24 2017 |
7221 |
369.64 |
| Feb 17 2017 |
3026 |
356.29 |
| Feb 17 2017 |
6932 |
381.57 |
| Feb 17 2017 |
5025 |
365.96 |
| Feb 17 2017 |
7282 |
369.64 |
| Feb 10 2017 |
6956 |
381.57 |
| Feb 10 2017 |
3061 |
356.29 |
| Feb 10 2017 |
5070 |
365.96 |
| Feb 10 2017 |
7309 |
369.64 |
| Feb 03 2017 |
5083 |
365.96 |
| Feb 03 2017 |
6976 |
381.57 |
| Feb 03 2017 |
3063 |
356.29 |
| Feb 03 2017 |
7333 |
369.64 |
| Jan 27 2017 |
3061 |
356.29 |
| Jan 27 2017 |
6985 |
381.57 |
| Jan 27 2017 |
5069 |
365.96 |
| Jan 27 2017 |
7328 |
369.64 |
| Jan 20 2017 |
3061 |
356.29 |
| Jan 20 2017 |
6996 |
381.57 |
| Jan 20 2017 |
5070 |
365.96 |
| Jan 20 2017 |
7333 |
369.64 |
| Jan 13 2017 |
5073 |
365.96 |
| Jan 13 2017 |
3061 |
356.29 |
| Jan 13 2017 |
6998 |
381.57 |
| Jan 13 2017 |
7343 |
369.64 |
| Jan 06 2017 |
5073 |
365.96 |
| Jan 06 2017 |
6988 |
381.57 |
| Jan 06 2017 |
3061 |
356.29 |
| Jan 06 2017 |
7330 |
369.64 |
| Dec 30 2016 |
6991 |
381.57 |
| Dec 30 2016 |
3068 |
356.29 |
| Dec 30 2016 |
5073 |
365.96 |
| Dec 30 2016 |
7335 |
369.64 |
| Dec 23 2016 |
5073 |
365.96 |
| Dec 23 2016 |
6991 |
381.57 |
| Dec 23 2016 |
3068 |
356.29 |
| Dec 23 2016 |
7335 |
369.64 |
| Dec 16 2016 |
5073 |
365.96 |
| Dec 16 2016 |
3068 |
356.29 |
| Dec 16 2016 |
6996 |
381.57 |
| Dec 16 2016 |
7339 |
369.64 |
| Dec 09 2016 |
3068 |
356.29 |
| Dec 09 2016 |
6995 |
381.57 |
| Dec 09 2016 |
5072 |
365.96 |
| Dec 09 2016 |
7340 |
369.64 |
| Dec 02 2016 |
6995 |
381.57 |
| Dec 02 2016 |
3068 |
356.29 |
| Dec 02 2016 |
5072 |
365.96 |
| Dec 02 2016 |
7340 |
369.64 |
| Nov 25 2016 |
5072 |
365.96 |
| Nov 25 2016 |
3061 |
356.29 |
| Nov 25 2016 |
6991 |
381.57 |
| Nov 25 2016 |
7337 |
369.64 |
| Nov 18 2016 |
3061 |
356.29 |
| Nov 18 2016 |
6991 |
381.57 |
| Nov 18 2016 |
5072 |
365.96 |
| Nov 18 2016 |
7337 |
369.64 |
| Nov 11 2016 |
6991 |
381.57 |
| Nov 11 2016 |
3061 |
356.29 |
| Nov 11 2016 |
5068 |
365.96 |
| Nov 11 2016 |
7331 |
369.64 |
| Nov 04 2016 |
3061 |
356.29 |
| Nov 04 2016 |
6991 |
381.57 |
| Nov 04 2016 |
5068 |
365.96 |
| Nov 04 2016 |
7331 |
369.64 |
| Oct 28 2016 |
5083 |
365.96 |
| Oct 28 2016 |
3058 |
356.29 |
| Oct 28 2016 |
6991 |
381.57 |
| Oct 28 2016 |
7342 |
369.64 |
| Oct 21 2016 |
3058 |
356.29 |
| Oct 21 2016 |
6987 |
381.57 |
| Oct 21 2016 |
5089 |
365.96 |
| Oct 21 2016 |
7343 |
369.64 |
| Oct 14 2016 |
7019 |
381.57 |
| Oct 14 2016 |
3061 |
356.29 |
| Oct 14 2016 |
5097 |
365.96 |
| Oct 14 2016 |
7377 |
369.64 |
| Oct 07 2016 |
5095 |
365.96 |
| Oct 07 2016 |
7025 |
381.57 |
| Oct 07 2016 |
3061 |
356.29 |
| Oct 07 2016 |
7380 |
369.64 |
| Sep 30 2016 |
3095 |
356.29 |
| Sep 30 2016 |
7037 |
381.57 |
| Sep 30 2016 |
5101 |
365.96 |
| Sep 30 2016 |
7385 |
369.64 |
| Sep 23 2016 |
3087 |
356.29 |
| Sep 23 2016 |
7034 |
381.57 |
| Sep 23 2016 |
5062 |
365.96 |
| Sep 23 2016 |
7349 |
369.64 |
| Sep 16 2016 |
3086 |
356.29 |
| Sep 16 2016 |
7076 |
381.57 |
| Sep 16 2016 |
4983 |
365.04 |
| Sep 16 2016 |
7468 |
370.55 |
| Sep 09 2016 |
3169 |
356.29 |
| Sep 09 2016 |
7141 |
381.57 |
| Sep 09 2016 |
4484 |
357.52 |
| Sep 09 2016 |
6901 |
365.41 |
| Sep 02 2016 |
3228 |
356.29 |
| Sep 02 2016 |
7248 |
381.57 |
| Sep 02 2016 |
4494 |
357.52 |
| Sep 02 2016 |
6968 |
365.41 |
| Aug 26 2016 |
7277 |
381.57 |
| Aug 26 2016 |
3155 |
356.29 |
| Aug 26 2016 |
4163 |
357.52 |
| Aug 26 2016 |
6666 |
365.41 |
| Aug 19 2016 |
4184 |
357.52 |
| Aug 19 2016 |
7297 |
381.57 |
| Aug 19 2016 |
3211 |
356.29 |
| Aug 19 2016 |
6718 |
365.41 |
| Aug 12 2016 |
3585 |
356.29 |
| Aug 12 2016 |
7393 |
381.57 |
| Aug 12 2016 |
4189 |
357.52 |
| Aug 12 2016 |
7452 |
363.59 |
| Aug 05 2016 |
7418 |
381.57 |
| Aug 05 2016 |
3602 |
356.29 |
| Aug 05 2016 |
4247 |
357.52 |
| Aug 05 2016 |
7571 |
363.59 |
| Jul 29 2016 |
4140 |
357.52 |
| Jul 29 2016 |
3589 |
356.29 |
| Jul 29 2016 |
7464 |
381.57 |
| Jul 29 2016 |
7627 |
363.59 |
| Jul 22 2016 |
4256 |
357.52 |
| Jul 22 2016 |
3722 |
356.29 |
| Jul 22 2016 |
7614 |
381.57 |
| Jul 22 2016 |
7726 |
363.59 |
| Jun 22 2016 |
4366 |
357.52 |
| Jun 22 2016 |
7858 |
381.57 |
| Jun 22 2016 |
3737 |
356.29 |
| Jun 22 2016 |
8495 |
363.59 |
| Jun 15 2016 |
4460 |
357.52 |
| Jun 15 2016 |
7903 |
381.57 |
| Jun 15 2016 |
3836 |
356.29 |
| Jun 15 2016 |
8616 |
363.59 |
| Jun 08 2016 |
7981 |
381.57 |
| Jun 08 2016 |
3874 |
356.29 |
| Jun 08 2016 |
4452 |
357.52 |
| Jun 08 2016 |
8669 |
363.59 |
| Jun 01 2016 |
4029 |
356.29 |
| Jun 01 2016 |
8034 |
381.57 |
| Jun 01 2016 |
4531 |
357.52 |
| Jun 01 2016 |
8914 |
363.59 |
| May 25 2016 |
8068 |
381.57 |
| May 25 2016 |
4001 |
356.29 |
| May 25 2016 |
4577 |
357.52 |
| May 25 2016 |
8963 |
363.59 |
| May 18 2016 |
4015 |
356.29 |
| May 18 2016 |
8129 |
381.57 |
| May 18 2016 |
4618 |
357.52 |
| May 18 2016 |
8988 |
363.59 |
| May 11 2016 |
4637 |
357.52 |
| May 11 2016 |
8099 |
381.57 |
| May 11 2016 |
3929 |
356.29 |
| May 11 2016 |
8966 |
363.59 |
| May 04 2016 |
3949 |
356.29 |
| May 04 2016 |
8020 |
381.57 |
| May 04 2016 |
4613 |
357.52 |
| May 04 2016 |
8949 |
363.59 |
| Apr 27 2016 |
8236 |
381.57 |
| Apr 27 2016 |
4091 |
356.29 |
| Apr 27 2016 |
4214 |
349.99 |
| Apr 27 2016 |
9027 |
362.62 |
| Apr 20 2016 |
6837 |
381.32 |
| Apr 20 2016 |
4709 |
368.87 |
| Apr 20 2016 |
11324 |
380.58 |
| Apr 13 2016 |
4749 |
368.87 |
| Apr 13 2016 |
7042 |
381.32 |
| Apr 13 2016 |
11280 |
380.58 |
| Apr 06 2016 |
7207 |
381.32 |
| Apr 06 2016 |
4826 |
368.87 |
| Apr 06 2016 |
11353 |
380.58 |
| Mar 30 2016 |
7125 |
381.32 |
| Mar 30 2016 |
4708 |
368.87 |
| Mar 30 2016 |
11274 |
380.58 |
| Mar 23 2016 |
4869 |
368.87 |
| Mar 23 2016 |
7293 |
381.32 |
| Mar 23 2016 |
11401 |
380.58 |
| Mar 16 2016 |
4853 |
368.87 |
| Mar 16 2016 |
7347 |
381.32 |
| Mar 16 2016 |
11329 |
380.58 |
| Mar 09 2016 |
4904 |
368.87 |
| Mar 09 2016 |
22628 |
531.81 |
| Mar 09 2016 |
6521 |
372.76 |
| Mar 09 2016 |
10105 |
370.55 |
| Mar 02 2016 |
6484 |
372.76 |
| Mar 02 2016 |
4920 |
368.87 |
| Mar 02 2016 |
22574 |
531.81 |
| Mar 02 2016 |
10046 |
370.55 |
| Feb 24 2016 |
4903 |
368.87 |
| Feb 24 2016 |
22479 |
531.81 |
| Feb 24 2016 |
6516 |
372.76 |
| Feb 24 2016 |
10011 |
370.55 |
| Feb 17 2016 |
22590 |
531.81 |
| Feb 17 2016 |
4945 |
368.87 |
| Feb 17 2016 |
6611 |
372.76 |
| Feb 17 2016 |
10119 |
370.55 |
| Feb 10 2016 |
6632 |
372.76 |
| Feb 10 2016 |
4977 |
368.87 |
| Feb 10 2016 |
22502 |
531.81 |
| Feb 10 2016 |
10151 |
370.55 |
| Feb 03 2016 |
22487 |
531.81 |
| Feb 03 2016 |
4973 |
368.87 |
| Feb 03 2016 |
6665 |
372.76 |
| Feb 03 2016 |
10172 |
370.55 |
| Jan 27 2016 |
22393 |
531.81 |
| Jan 27 2016 |
4973 |
368.87 |
| Jan 27 2016 |
6680 |
372.76 |
| Jan 27 2016 |
10203 |
370.55 |
| Jan 20 2016 |
22445 |
531.81 |
| Jan 20 2016 |
4975 |
368.87 |
| Jan 20 2016 |
6677 |
372.76 |
| Jan 20 2016 |
10216 |
370.55 |
| Jan 13 2016 |
6679 |
372.76 |
| Jan 13 2016 |
22497 |
531.81 |
| Jan 13 2016 |
4975 |
368.87 |
| Jan 13 2016 |
10219 |
370.55 |
| Jan 06 2016 |
4975 |
368.87 |
| Jan 06 2016 |
22519 |
531.81 |
| Jan 06 2016 |
6679 |
372.76 |
| Jan 06 2016 |
10225 |
370.55 |
| Dec 30 2015 |
22502 |
531.81 |
| Dec 30 2015 |
4973 |
368.87 |
| Dec 30 2015 |
6679 |
372.76 |
| Dec 30 2015 |
10225 |
370.55 |
| Dec 23 2015 |
22501 |
531.81 |
| Dec 23 2015 |
4973 |
368.87 |
| Dec 23 2015 |
6679 |
372.76 |
| Dec 23 2015 |
10226 |
370.55 |
| Dec 16 2015 |
4973 |
368.87 |
| Dec 16 2015 |
22501 |
531.81 |
| Dec 16 2015 |
6679 |
372.76 |
| Dec 16 2015 |
10226 |
370.55 |
| Dec 09 2015 |
4973 |
368.87 |
| Dec 09 2015 |
22512 |
531.81 |
| Dec 09 2015 |
6679 |
372.76 |
| Dec 09 2015 |
10228 |
370.55 |
| Dec 02 2015 |
22514 |
531.81 |
| Dec 02 2015 |
4973 |
368.87 |
| Dec 02 2015 |
6680 |
372.76 |
| Dec 02 2015 |
10229 |
370.55 |
| Nov 25 2015 |
6680 |
372.76 |
| Nov 25 2015 |
22515 |
531.81 |
| Nov 25 2015 |
4973 |
368.87 |
| Nov 25 2015 |
10230 |
370.55 |
| Nov 18 2015 |
4973 |
368.87 |
| Nov 18 2015 |
22515 |
531.81 |
| Nov 18 2015 |
6680 |
372.76 |
| Nov 18 2015 |
10230 |
370.55 |
| Nov 11 2015 |
4973 |
368.87 |
| Nov 11 2015 |
22515 |
531.81 |
| Nov 11 2015 |
6670 |
372.76 |
| Nov 11 2015 |
10232 |
370.55 |
| Nov 04 2015 |
6670 |
372.76 |
| Nov 04 2015 |
4973 |
368.87 |
| Nov 04 2015 |
22515 |
531.81 |
| Nov 04 2015 |
10232 |
370.55 |
| Oct 28 2015 |
22476 |
531.81 |
| Oct 28 2015 |
4963 |
368.87 |
| Oct 28 2015 |
6671 |
372.76 |
| Oct 28 2015 |
10217 |
370.55 |
| Oct 21 2015 |
6660 |
372.76 |
| Oct 21 2015 |
4952 |
368.87 |
| Oct 21 2015 |
22504 |
531.81 |
| Oct 21 2015 |
10220 |
370.55 |
| Oct 14 2015 |
6663 |
372.76 |
| Oct 14 2015 |
22459 |
531.81 |
| Oct 14 2015 |
4952 |
368.87 |
| Oct 14 2015 |
10221 |
370.55 |
| Oct 07 2015 |
22383 |
531.81 |
| Oct 07 2015 |
4952 |
368.87 |
| Oct 07 2015 |
6666 |
372.76 |
| Oct 07 2015 |
10222 |
370.55 |
| Sep 30 2015 |
22380 |
531.81 |
| Sep 30 2015 |
4963 |
368.87 |
| Sep 30 2015 |
6672 |
372.76 |
| Sep 30 2015 |
10238 |
370.55 |
| Sep 23 2015 |
4980 |
368.87 |
| Sep 23 2015 |
22351 |
531.81 |
| Sep 23 2015 |
6710 |
372.76 |
| Sep 23 2015 |
10275 |
370.55 |
| Sep 16 2015 |
6658 |
372.76 |
| Sep 16 2015 |
22317 |
531.81 |
| Sep 16 2015 |
4971 |
368.87 |
| Sep 16 2015 |
10264 |
370.55 |
| Sep 09 2015 |
4965 |
368.87 |
| Sep 09 2015 |
22271 |
531.81 |
| Sep 09 2015 |
7345 |
380.35 |
| Sep 09 2015 |
11442 |
379.99 |
| Sep 02 2015 |
4897 |
368.87 |
| Sep 02 2015 |
22040 |
531.81 |
| Sep 02 2015 |
7409 |
380.35 |
| Sep 02 2015 |
11413 |
379.99 |
| Aug 26 2015 |
7523 |
380.35 |
| Aug 26 2015 |
22279 |
531.81 |
| Aug 26 2015 |
5041 |
368.87 |
| Aug 26 2015 |
11561 |
379.99 |
| Aug 19 2015 |
22361 |
531.81 |
| Aug 19 2015 |
4999 |
368.87 |
| Aug 19 2015 |
7709 |
380.35 |
| Aug 19 2015 |
11729 |
379.99 |
| Aug 12 2015 |
22514 |
531.81 |
| Aug 12 2015 |
5031 |
368.87 |
| Aug 12 2015 |
7709 |
380.35 |
| Aug 12 2015 |
11795 |
379.99 |
| Aug 05 2015 |
22424 |
531.81 |
| Aug 05 2015 |
5045 |
368.87 |
| Aug 05 2015 |
7800 |
380.35 |
| Aug 05 2015 |
11805 |
379.99 |
| Jul 29 2015 |
7832 |
380.35 |
| Jul 29 2015 |
22639 |
531.81 |
| Jul 29 2015 |
5000 |
368.87 |
| Jul 29 2015 |
11973 |
379.99 |
| Jul 22 2015 |
22544 |
531.81 |
| Jul 22 2015 |
4999 |
368.87 |
| Jul 22 2015 |
7822 |
380.35 |
| Jul 22 2015 |
11985 |
379.99 |
| Jul 15 2015 |
22623 |
531.81 |
| Jul 15 2015 |
5134 |
368.87 |
| Jul 15 2015 |
8032 |
380.35 |
| Jul 15 2015 |
12096 |
379.99 |
| Jul 08 2015 |
5200 |
368.87 |
| Jul 08 2015 |
22679 |
531.81 |
| Jul 08 2015 |
8071 |
380.35 |
| Jul 08 2015 |
12225 |
379.99 |
| Jul 01 2015 |
22830 |
531.81 |
| Jul 01 2015 |
5250 |
368.87 |
| Jul 01 2015 |
8113 |
380.35 |
| Jul 01 2015 |
12312 |
379.99 |
| Jun 24 2015 |
5240 |
368.87 |
| Jun 24 2015 |
22883 |
531.81 |
| Jun 24 2015 |
8118 |
380.35 |
| Jun 24 2015 |
12367 |
379.99 |
| Jun 17 2015 |
5245 |
368.87 |
| Jun 17 2015 |
22973 |
531.81 |
| Jun 17 2015 |
8095 |
380.35 |
| Jun 17 2015 |
12442 |
379.99 |
| Jun 10 2015 |
8125 |
380.35 |
| Jun 10 2015 |
5243 |
368.87 |
| Jun 10 2015 |
22972 |
531.81 |
| Jun 10 2015 |
12390 |
379.99 |
| Jun 03 2015 |
22988 |
531.81 |
| Jun 03 2015 |
5225 |
368.87 |
| Jun 03 2015 |
8267 |
380.35 |
| Jun 03 2015 |
12591 |
379.99 |
| May 27 2015 |
5179 |
368.87 |
| May 27 2015 |
22928 |
531.81 |
| May 27 2015 |
8222 |
380.35 |
| May 27 2015 |
12497 |
379.99 |
| May 20 2015 |
8311 |
380.35 |
| May 20 2015 |
5162 |
368.87 |
| May 20 2015 |
23018 |
531.81 |
| May 20 2015 |
12573 |
379.99 |
| May 13 2015 |
22902 |
531.81 |
| May 13 2015 |
5195 |
368.87 |
| May 13 2015 |
8370 |
380.35 |
| May 13 2015 |
12652 |
379.99 |
| May 06 2015 |
5234 |
347.06 |
| May 06 2015 |
22442 |
531.81 |
| May 06 2015 |
21016 |
439.44 |
| Apr 29 2015 |
22628 |
531.81 |
| Apr 29 2015 |
5308 |
347.06 |
| Apr 29 2015 |
21284 |
439.44 |
| Apr 22 2015 |
5373 |
347.06 |
| Apr 22 2015 |
22763 |
531.81 |
| Apr 22 2015 |
21374 |
439.44 |
| Apr 15 2015 |
22560 |
531.81 |
| Apr 15 2015 |
5400 |
347.06 |
| Apr 15 2015 |
21172 |
439.44 |
| Apr 08 2015 |
5407 |
347.06 |
| Apr 08 2015 |
22848 |
531.81 |
| Apr 08 2015 |
21270 |
439.44 |
| Apr 01 2015 |
23108 |
531.81 |
| Apr 01 2015 |
5472 |
347.06 |
| Apr 01 2015 |
21652 |
439.44 |
| Mar 25 2015 |
22855 |
531.81 |
| Mar 25 2015 |
5239 |
347.06 |
| Mar 25 2015 |
21014 |
439.44 |
