| Mar 09 2016 |
4361 |
338.09 |
| Mar 09 2016 |
4857 |
352.74 |
| Mar 09 2016 |
7085 |
342.97 |
| Mar 02 2016 |
4821 |
352.74 |
| Mar 02 2016 |
4356 |
338.09 |
| Mar 02 2016 |
7045 |
342.97 |
| Feb 24 2016 |
4359 |
338.09 |
| Feb 24 2016 |
4854 |
352.74 |
| Feb 24 2016 |
7030 |
342.97 |
| Feb 17 2016 |
4383 |
338.09 |
| Feb 17 2016 |
4923 |
352.74 |
| Feb 17 2016 |
7092 |
342.97 |
| Feb 10 2016 |
4937 |
352.74 |
| Feb 10 2016 |
4413 |
338.09 |
| Feb 10 2016 |
7123 |
342.97 |
| Feb 03 2016 |
4427 |
338.09 |
| Feb 03 2016 |
4965 |
352.74 |
| Feb 03 2016 |
7145 |
342.97 |
| Jan 27 2016 |
4446 |
338.09 |
| Jan 27 2016 |
4989 |
352.74 |
| Jan 27 2016 |
7169 |
342.97 |
| Jan 20 2016 |
4462 |
338.09 |
| Jan 20 2016 |
4987 |
352.74 |
| Jan 20 2016 |
7186 |
342.97 |
| Jan 13 2016 |
4990 |
352.74 |
| Jan 13 2016 |
4472 |
338.09 |
| Jan 13 2016 |
7195 |
342.97 |
| Jan 06 2016 |
4477 |
338.09 |
| Jan 06 2016 |
4990 |
352.74 |
| Jan 06 2016 |
7197 |
342.97 |
| Dec 30 2015 |
4479 |
338.09 |
| Dec 30 2015 |
4990 |
352.74 |
| Dec 30 2015 |
7199 |
342.97 |
| Dec 23 2015 |
4479 |
338.09 |
| Dec 23 2015 |
4990 |
352.74 |
| Dec 23 2015 |
7199 |
342.97 |
| Dec 16 2015 |
4479 |
338.09 |
| Dec 16 2015 |
4990 |
352.74 |
| Dec 16 2015 |
7199 |
342.97 |
| Dec 09 2015 |
4481 |
338.09 |
| Dec 09 2015 |
4990 |
352.74 |
| Dec 09 2015 |
7200 |
342.97 |
| Dec 02 2015 |
4482 |
338.09 |
| Dec 02 2015 |
4990 |
352.74 |
| Dec 02 2015 |
7201 |
342.97 |
| Nov 25 2015 |
4990 |
352.74 |
| Nov 25 2015 |
4482 |
338.09 |
| Nov 25 2015 |
7202 |
342.97 |
| Nov 18 2015 |
4482 |
338.09 |
| Nov 18 2015 |
4990 |
352.74 |
| Nov 18 2015 |
7202 |
342.97 |
| Nov 11 2015 |
4482 |
338.09 |
| Nov 11 2015 |
4985 |
352.74 |
| Nov 11 2015 |
7198 |
342.97 |
| Nov 04 2015 |
4985 |
352.74 |
| Nov 04 2015 |
4482 |
338.09 |
| Nov 04 2015 |
7198 |
342.97 |
| Oct 28 2015 |
4473 |
338.09 |
| Oct 28 2015 |
4986 |
352.74 |
| Oct 28 2015 |
7188 |
342.97 |
| Oct 21 2015 |
4979 |
352.74 |
| Oct 21 2015 |
4477 |
338.09 |
| Oct 21 2015 |
7189 |
342.97 |
| Oct 14 2015 |
4983 |
352.74 |
| Oct 14 2015 |
4478 |
338.09 |
| Oct 14 2015 |
7192 |
342.97 |
| Oct 07 2015 |
4477 |
338.09 |
| Oct 07 2015 |
4987 |
352.74 |
| Oct 07 2015 |
7190 |
342.97 |
| Sep 30 2015 |
4479 |
338.09 |
| Sep 30 2015 |
4992 |
352.74 |
| Sep 30 2015 |
7214 |
342.97 |
| Sep 23 2015 |
4488 |
338.09 |
| Sep 23 2015 |
5002 |
352.74 |
| Sep 23 2015 |
7245 |
342.97 |
| Sep 16 2015 |
4970 |
352.74 |
| Sep 16 2015 |
4497 |
338.09 |
| Sep 16 2015 |
7231 |
342.97 |
| Sep 09 2015 |
4517 |
338.09 |
| Sep 09 2015 |
4968 |
352.74 |
| Sep 09 2015 |
7253 |
342.97 |
| Sep 02 2015 |
4482 |
338.09 |
| Sep 02 2015 |
5022 |
352.74 |
| Sep 02 2015 |
7238 |
342.97 |
| Aug 26 2015 |
5113 |
352.74 |
| Aug 26 2015 |
4597 |
338.09 |
| Aug 26 2015 |
7357 |
342.97 |
| Aug 19 2015 |
4608 |
338.09 |
| Aug 19 2015 |
5298 |
352.74 |
| Aug 19 2015 |
7489 |
342.97 |
| Aug 12 2015 |
4625 |
338.09 |
| Aug 12 2015 |
5277 |
352.74 |
| Aug 12 2015 |
7485 |
342.97 |
| Aug 05 2015 |
4640 |
338.09 |
| Aug 05 2015 |
5317 |
352.74 |
| Aug 05 2015 |
7518 |
342.97 |
| Jul 29 2015 |
5303 |
352.74 |
| Jul 29 2015 |
4712 |
338.09 |
| Jul 29 2015 |
7583 |
342.97 |
| Jul 22 2015 |
4684 |
338.09 |
| Jul 22 2015 |
5308 |
352.74 |
| Jul 22 2015 |
7578 |
342.97 |
| Jul 15 2015 |
4764 |
338.09 |
| Jul 15 2015 |
5498 |
352.74 |
| Jul 15 2015 |
7695 |
342.97 |
| Jul 08 2015 |
4791 |
338.09 |
| Jul 08 2015 |
5546 |
352.74 |
| Jul 08 2015 |
7819 |
342.97 |
| Jul 01 2015 |
4851 |
338.09 |
| Jul 01 2015 |
5588 |
352.74 |
| Jul 01 2015 |
7874 |
342.97 |
| Jun 24 2015 |
4938 |
338.09 |
| Jun 24 2015 |
5628 |
352.74 |
| Jun 24 2015 |
7961 |
342.97 |
| Jun 17 2015 |
4977 |
338.09 |
| Jun 17 2015 |
5622 |
352.74 |
| Jun 17 2015 |
8034 |
342.97 |
| Jun 10 2015 |
5632 |
352.74 |
| Jun 10 2015 |
5007 |
338.09 |
| Jun 10 2015 |
7979 |
342.97 |
| Jun 03 2015 |
5049 |
338.09 |
| Jun 03 2015 |
5765 |
352.74 |
| Jun 03 2015 |
8090 |
342.97 |
| May 27 2015 |
5068 |
338.09 |
| May 27 2015 |
5695 |
352.74 |
| May 27 2015 |
8081 |
342.97 |
| May 20 2015 |
5768 |
352.74 |
| May 20 2015 |
5116 |
338.09 |
| May 20 2015 |
8147 |
342.97 |
| May 13 2015 |
5105 |
338.09 |
| May 13 2015 |
5810 |
352.74 |
| May 13 2015 |
8187 |
342.97 |
| May 06 2015 |
5721 |
352.74 |
| May 06 2015 |
4914 |
338.09 |
| May 06 2015 |
7988 |
342.97 |
| Apr 29 2015 |
5005 |
338.09 |
| Apr 29 2015 |
5799 |
352.74 |
| Apr 29 2015 |
8055 |
342.97 |
| Apr 22 2015 |
5833 |
352.74 |
| Apr 22 2015 |
5050 |
338.09 |
| Apr 22 2015 |
8102 |
342.97 |
| Apr 15 2015 |
5057 |
338.09 |
| Apr 15 2015 |
5849 |
352.74 |
| Apr 15 2015 |
8177 |
342.97 |
| Apr 08 2015 |
5860 |
352.74 |
| Apr 08 2015 |
5154 |
338.09 |
| Apr 08 2015 |
8223 |
342.97 |
| Apr 01 2015 |
5229 |
338.09 |
| Apr 01 2015 |
5920 |
352.74 |
| Apr 01 2015 |
8341 |
342.97 |
| Mar 25 2015 |
5179 |
338.09 |
| Mar 25 2015 |
5679 |
352.74 |
| Mar 25 2015 |
8116 |
342.97 |
