| Jun 28 2019 |
5490 |
403.62 |
| Jun 28 2019 |
8193 |
403.62 |
| Jun 21 2019 |
5481 |
403.62 |
| Jun 21 2019 |
8136 |
403.62 |
| Jun 14 2019 |
5577 |
403.62 |
| Jun 14 2019 |
8165 |
403.62 |
| Jun 07 2019 |
7735 |
424.73 |
| Jun 07 2019 |
8607 |
406.49 |
| May 31 2019 |
7725 |
424.73 |
| May 31 2019 |
8622 |
406.49 |
| May 24 2019 |
7688 |
424.05 |
| May 24 2019 |
8660 |
406.49 |
| May 17 2019 |
7745 |
424.05 |
| May 17 2019 |
8694 |
406.49 |
| May 10 2019 |
7737 |
424.05 |
| May 10 2019 |
8629 |
406.49 |
| May 03 2019 |
7775 |
424.05 |
| May 03 2019 |
8654 |
406.49 |
| Apr 26 2019 |
7779 |
424.05 |
| Apr 26 2019 |
8529 |
406.49 |
| Apr 19 2019 |
7905 |
424.05 |
| Apr 19 2019 |
8524 |
406.49 |
| Apr 18 2019 |
7916 |
424.05 |
| Apr 12 2019 |
8011 |
424.05 |
| Apr 12 2019 |
8584 |
406.49 |
| Apr 05 2019 |
7842 |
424.05 |
| Apr 05 2019 |
8340 |
406.49 |
| Mar 29 2019 |
7726 |
424.05 |
| Mar 29 2019 |
12126 |
473.35 |
| Mar 29 2019 |
8278 |
406.49 |
| Mar 22 2019 |
11892 |
473.35 |
| Mar 22 2019 |
7660 |
424.05 |
| Mar 22 2019 |
8223 |
406.49 |
| Mar 15 2019 |
8202 |
527.36 |
| Mar 15 2019 |
7196 |
419.07 |
| Mar 15 2019 |
9753 |
448.67 |
| Mar 15 2019 |
7806 |
402.09 |
| Mar 08 2019 |
7871 |
527.36 |
| Mar 08 2019 |
6574 |
412.83 |
| Mar 08 2019 |
9833 |
451.06 |
| Mar 08 2019 |
7671 |
402.09 |
| Mar 01 2019 |
6590 |
412.83 |
| Mar 01 2019 |
8065 |
527.36 |
| Mar 01 2019 |
9910 |
451.06 |
| Mar 01 2019 |
7719 |
402.09 |
| Feb 22 2019 |
9410 |
445.99 |
| Feb 22 2019 |
6623 |
412.83 |
| Feb 22 2019 |
8082 |
527.36 |
| Feb 22 2019 |
7749 |
402.09 |
| Feb 15 2019 |
6572 |
412.83 |
| Feb 15 2019 |
8065 |
527.36 |
| Feb 15 2019 |
9395 |
445.99 |
| Feb 15 2019 |
7698 |
402.09 |
| Feb 08 2019 |
6525 |
412.83 |
| Feb 08 2019 |
8242 |
527.36 |
| Feb 08 2019 |
9335 |
445.99 |
| Feb 08 2019 |
7664 |
402.09 |
| Feb 01 2019 |
8267 |
527.36 |
| Feb 01 2019 |
6554 |
412.83 |
| Feb 01 2019 |
9344 |
445.99 |
| Feb 01 2019 |
7669 |
402.09 |
| Jan 25 2019 |
8267 |
527.36 |
| Jan 25 2019 |
6563 |
412.83 |
| Jan 25 2019 |
9354 |
445.99 |
| Jan 25 2019 |
7693 |
402.09 |
| Jan 18 2019 |
8304 |
527.36 |
| Jan 18 2019 |
6565 |
412.83 |
| Jan 18 2019 |
9401 |
445.99 |
| Jan 18 2019 |
7714 |
402.09 |
| Jan 11 2019 |
6567 |
412.83 |
| Jan 11 2019 |
8304 |
527.36 |
| Jan 11 2019 |
9401 |
445.99 |
| Jan 11 2019 |
7719 |
402.09 |
| Jan 04 2019 |
9402 |
445.99 |
| Jan 04 2019 |
6576 |
412.83 |
| Jan 04 2019 |
8304 |
527.36 |
| Jan 04 2019 |
7728 |
402.09 |
| Dec 28 2018 |
8305 |
527.36 |
| Dec 28 2018 |
6576 |
412.83 |
| Dec 28 2018 |
9402 |
445.99 |
| Dec 28 2018 |
7728 |
402.09 |
| Dec 21 2018 |
8305 |
527.36 |
| Dec 21 2018 |
6576 |
412.83 |
| Dec 21 2018 |
9402 |
445.99 |
| Dec 21 2018 |
7728 |
402.09 |
| Dec 14 2018 |
9402 |
445.99 |
| Dec 14 2018 |
8305 |
527.36 |
| Dec 14 2018 |
6576 |
412.83 |
| Dec 14 2018 |
7728 |
402.09 |
| Dec 07 2018 |
6574 |
412.83 |
| Dec 07 2018 |
8274 |
527.36 |
| Dec 07 2018 |
9402 |
445.99 |
| Dec 07 2018 |
7727 |
402.09 |
| Nov 30 2018 |
9402 |
445.99 |
| Nov 30 2018 |
6574 |
412.83 |
| Nov 30 2018 |
8274 |
527.36 |
| Nov 30 2018 |
7727 |
402.09 |
| Nov 23 2018 |
9402 |
445.99 |
| Nov 23 2018 |
6574 |
412.83 |
| Nov 23 2018 |
8279 |
527.36 |
| Nov 23 2018 |
7727 |
402.09 |
| Nov 16 2018 |
6574 |
412.83 |
| Nov 16 2018 |
8279 |
527.36 |
| Nov 16 2018 |
9402 |
445.99 |
| Nov 16 2018 |
7727 |
402.09 |
| Nov 09 2018 |
8279 |
527.36 |
| Nov 09 2018 |
6574 |
412.83 |
| Nov 09 2018 |
9403 |
445.99 |
| Nov 09 2018 |
7727 |
402.09 |
| Nov 02 2018 |
6574 |
412.83 |
| Nov 02 2018 |
8279 |
527.36 |
| Nov 02 2018 |
9403 |
445.99 |
| Nov 02 2018 |
7706 |
402.09 |
| Oct 26 2018 |
9402 |
445.99 |
| Oct 26 2018 |
8279 |
527.36 |
| Oct 26 2018 |
6574 |
412.83 |
| Oct 26 2018 |
7704 |
402.09 |
| Oct 19 2018 |
8279 |
527.36 |
| Oct 19 2018 |
6574 |
412.83 |
| Oct 19 2018 |
9425 |
445.99 |
| Oct 19 2018 |
7712 |
402.09 |
| Oct 12 2018 |
6558 |
412.83 |
| Oct 12 2018 |
8257 |
527.36 |
| Oct 12 2018 |
9390 |
445.99 |
| Oct 12 2018 |
7686 |
402.09 |
| Oct 05 2018 |
9410 |
445.99 |
| Oct 05 2018 |
6541 |
412.83 |
| Oct 05 2018 |
8257 |
527.36 |
| Oct 05 2018 |
7752 |
402.09 |
| Sep 28 2018 |
8265 |
527.36 |
| Sep 28 2018 |
6554 |
412.83 |
| Sep 28 2018 |
9198 |
445.99 |
| Sep 28 2018 |
7554 |
402.09 |
| Sep 21 2018 |
8175 |
527.36 |
| Sep 21 2018 |
6534 |
412.83 |
| Sep 21 2018 |
9172 |
445.99 |
| Sep 21 2018 |
7544 |
402.09 |
| Sep 14 2018 |
6570 |
412.83 |
| Sep 14 2018 |
8365 |
527.36 |
| Sep 14 2018 |
9201 |
445.99 |
| Sep 14 2018 |
7554 |
402.09 |
| Sep 07 2018 |
8409 |
527.36 |
| Sep 07 2018 |
9350 |
445.99 |
| Sep 07 2018 |
6646 |
412.83 |
| Sep 07 2018 |
7689 |
402.09 |
| Aug 31 2018 |
9377 |
445.99 |
| Aug 31 2018 |
6706 |
412.83 |
| Aug 31 2018 |
8514 |
527.36 |
| Aug 31 2018 |
7727 |
402.09 |
| Aug 24 2018 |
9414 |
445.99 |
| Aug 24 2018 |
6652 |
412.83 |
| Aug 24 2018 |
8616 |
527.36 |
| Aug 24 2018 |
7729 |
402.09 |
| Aug 17 2018 |
6775 |
412.83 |
| Aug 17 2018 |
9398 |
445.99 |
| Aug 17 2018 |
8595 |
527.36 |
| Aug 17 2018 |
7805 |
402.09 |
| Aug 10 2018 |
6777 |
412.83 |
| Aug 10 2018 |
8586 |
527.36 |
| Aug 10 2018 |
9425 |
445.99 |
| Aug 10 2018 |
7912 |
402.09 |
| Aug 03 2018 |
8652 |
527.36 |
| Aug 03 2018 |
6861 |
412.83 |
| Aug 03 2018 |
9572 |
445.99 |
| Aug 03 2018 |
7991 |
402.09 |
| Jul 27 2018 |
8757 |
527.36 |
| Jul 27 2018 |
6886 |
412.83 |
| Jul 27 2018 |
9656 |
445.99 |
| Jul 27 2018 |
8009 |
402.09 |
| Jul 20 2018 |
6995 |
412.83 |
| Jul 20 2018 |
8910 |
527.36 |
| Jul 20 2018 |
9620 |
445.99 |
| Jul 20 2018 |
8135 |
402.09 |
| Jul 13 2018 |
9823 |
445.99 |
| Jul 13 2018 |
8999 |
527.36 |
| Jul 13 2018 |
6843 |
412.83 |
| Jul 13 2018 |
8057 |
402.09 |
| Jul 06 2018 |
6730 |
412.83 |
| Jul 06 2018 |
9650 |
445.99 |
| Jul 06 2018 |
9001 |
527.36 |
| Jul 06 2018 |
7783 |
402.09 |
| Jun 29 2018 |
9665 |
445.99 |
| Jun 29 2018 |
8972 |
527.36 |
| Jun 29 2018 |
7047 |
416.13 |
| Jun 29 2018 |
8694 |
409.44 |
| Jun 22 2018 |
9058 |
527.36 |
| Jun 22 2018 |
7258 |
416.13 |
| Jun 22 2018 |
9871 |
445.99 |
| Jun 22 2018 |
8917 |
409.44 |
| Jun 15 2018 |
9065 |
527.36 |
| Jun 15 2018 |
9935 |
445.99 |
| Jun 15 2018 |
7274 |
416.13 |
| Jun 15 2018 |
8961 |
409.44 |
| Jun 08 2018 |
6734 |
408.46 |
| Jun 08 2018 |
9170 |
527.36 |
| Jun 08 2018 |
9989 |
445.99 |
| Jun 08 2018 |
10311 |
419.14 |
| Jun 01 2018 |
10345 |
445.99 |
| Jun 01 2018 |
6776 |
408.46 |
| Jun 01 2018 |
9115 |
527.36 |
| Jun 01 2018 |
10569 |
419.14 |
| May 25 2018 |
9136 |
527.36 |
| May 25 2018 |
6311 |
402.48 |
| May 25 2018 |
10385 |
445.99 |
| May 25 2018 |
9305 |
408.04 |
| May 18 2018 |
10495 |
445.99 |
| May 18 2018 |
6314 |
402.48 |
| May 18 2018 |
9032 |
527.36 |
| May 18 2018 |
9308 |
408.04 |
| May 11 2018 |
8984 |
527.36 |
| May 11 2018 |
6266 |
402.48 |
| May 11 2018 |
10502 |
445.99 |
| May 11 2018 |
9391 |
408.04 |
| May 04 2018 |
6414 |
402.48 |
| May 04 2018 |
10542 |
444.68 |
| May 04 2018 |
9039 |
527.36 |
| May 04 2018 |
9527 |
408.04 |
| Apr 27 2018 |
9140 |
527.36 |
| Apr 27 2018 |
6443 |
402.48 |
| Apr 27 2018 |
10491 |
444.68 |
| Apr 27 2018 |
9518 |
408.04 |
| Apr 20 2018 |
6485 |
402.48 |
| Apr 20 2018 |
9087 |
527.36 |
| Apr 20 2018 |
10491 |
444.68 |
| Apr 20 2018 |
9539 |
408.04 |
| Apr 13 2018 |
6179 |
399.04 |
| Apr 13 2018 |
10407 |
444.68 |
| Apr 13 2018 |
8898 |
527.36 |
| Apr 13 2018 |
9517 |
408.04 |
| Apr 06 2018 |
6176 |
399.04 |
| Apr 06 2018 |
8935 |
527.36 |
| Apr 06 2018 |
10622 |
444.68 |
| Apr 06 2018 |
9589 |
408.04 |
| Mar 30 2018 |
8892 |
527.36 |
| Mar 30 2018 |
6232 |
399.04 |
| Mar 30 2018 |
10880 |
444.68 |
| Mar 30 2018 |
8947 |
401.4 |
| Mar 23 2018 |
8716 |
527.36 |
| Mar 23 2018 |
11013 |
444.68 |
| Mar 23 2018 |
6255 |
399.04 |
| Mar 23 2018 |
9048 |
401.4 |
| Mar 16 2018 |
15610 |
492.14 |
| Mar 16 2018 |
6131 |
397.56 |
| Mar 16 2018 |
9421 |
404.38 |
| Mar 09 2018 |
6145 |
398.4 |
| Mar 09 2018 |
17303 |
513.29 |
| Mar 09 2018 |
8642 |
398.4 |
| Mar 02 2018 |
6187 |
398.4 |
| Mar 02 2018 |
17385 |
513.29 |
| Mar 02 2018 |
8821 |
398.4 |
| Feb 23 2018 |
19114 |
535.34 |
| Feb 23 2018 |
8942 |
524.65 |
| Feb 23 2018 |
6250 |
398.4 |
| Feb 23 2018 |
8894 |
398.4 |
| Feb 16 2018 |
8893 |
524.65 |
| Feb 16 2018 |
6254 |
398.4 |
| Feb 16 2018 |
18748 |
529.35 |
| Feb 16 2018 |
8917 |
398.4 |
| Feb 09 2018 |
6279 |
398.4 |
| Feb 09 2018 |
8886 |
524.65 |
| Feb 09 2018 |
17678 |
517.48 |
| Feb 09 2018 |
8882 |
398.4 |
| Feb 02 2018 |
8959 |
524.65 |
| Feb 02 2018 |
6274 |
398.4 |
| Feb 02 2018 |
17576 |
517.48 |
| Feb 02 2018 |
8868 |
398.4 |
| Jan 26 2018 |
8959 |
524.65 |
| Jan 26 2018 |
6294 |
398.4 |
| Jan 26 2018 |
17661 |
517.48 |
| Jan 26 2018 |
8886 |
398.4 |
| Jan 19 2018 |
6294 |
398.4 |
| Jan 19 2018 |
8959 |
524.65 |
| Jan 19 2018 |
17664 |
517.48 |
| Jan 19 2018 |
8888 |
398.4 |
| Jan 12 2018 |
8901 |
524.65 |
| Jan 12 2018 |
6294 |
398.4 |
| Jan 12 2018 |
17700 |
517.48 |
| Jan 12 2018 |
8888 |
398.4 |
| Jan 05 2018 |
17700 |
517.48 |
| Jan 05 2018 |
6306 |
398.4 |
| Jan 05 2018 |
8901 |
524.65 |
| Jan 05 2018 |
8899 |
398.4 |
| Dec 29 2017 |
6306 |
398.4 |
| Dec 29 2017 |
8961 |
524.65 |
| Dec 29 2017 |
17700 |
517.48 |
| Dec 29 2017 |
8900 |
398.4 |
| Dec 22 2017 |
6307 |
398.4 |
| Dec 22 2017 |
8961 |
524.65 |
| Dec 22 2017 |
17700 |
517.48 |
| Dec 22 2017 |
8901 |
398.4 |
| Dec 15 2017 |
17700 |
517.48 |
| Dec 15 2017 |
6307 |
398.4 |
| Dec 15 2017 |
8961 |
524.65 |
| Dec 15 2017 |
8898 |
398.4 |
| Dec 08 2017 |
17700 |
517.48 |
| Dec 08 2017 |
6307 |
398.4 |
| Dec 08 2017 |
8961 |
524.65 |
| Dec 08 2017 |
8898 |
398.4 |
| Dec 01 2017 |
6307 |
398.4 |
| Dec 01 2017 |
8957 |
524.65 |
| Dec 01 2017 |
17700 |
517.48 |
| Dec 01 2017 |
8898 |
398.4 |
| Nov 24 2017 |
17700 |
517.48 |
| Nov 24 2017 |
8957 |
524.65 |
| Nov 24 2017 |
6307 |
398.4 |
| Nov 24 2017 |
8898 |
398.4 |
| Nov 17 2017 |
17701 |
517.48 |
| Nov 17 2017 |
8957 |
524.65 |
| Nov 17 2017 |
6307 |
398.4 |
| Nov 17 2017 |
8898 |
398.4 |
| Nov 10 2017 |
8957 |
524.65 |
| Nov 10 2017 |
6307 |
398.4 |
| Nov 10 2017 |
17731 |
517.48 |
| Nov 10 2017 |
8904 |
398.4 |
| Nov 03 2017 |
6308 |
398.4 |
| Nov 03 2017 |
8957 |
524.65 |
| Nov 03 2017 |
17731 |
517.48 |
| Nov 03 2017 |
8904 |
398.4 |
| Oct 27 2017 |
17751 |
517.48 |
| Oct 27 2017 |
6308 |
398.4 |
| Oct 27 2017 |
8957 |
524.65 |
| Oct 27 2017 |
8945 |
398.4 |
| Oct 20 2017 |
8915 |
524.65 |
| Oct 20 2017 |
6327 |
398.4 |
| Oct 20 2017 |
17656 |
517.48 |
| Oct 20 2017 |
8921 |
398.4 |
| Oct 13 2017 |
6327 |
398.4 |
| Oct 13 2017 |
8943 |
524.65 |
| Oct 13 2017 |
17707 |
517.48 |
| Oct 13 2017 |
8938 |
398.4 |
| Oct 06 2017 |
8943 |
524.65 |
| Oct 06 2017 |
6323 |
398.4 |
| Oct 06 2017 |
17698 |
517.48 |
| Oct 06 2017 |
8936 |
398.4 |
| Sep 29 2017 |
17696 |
517.48 |
| Sep 29 2017 |
6325 |
398.4 |
| Sep 29 2017 |
8954 |
524.65 |
| Sep 29 2017 |
8870 |
398.4 |
| Sep 22 2017 |
6326 |
398.4 |
| Sep 22 2017 |
8940 |
524.65 |
| Sep 22 2017 |
17952 |
517.48 |
| Sep 22 2017 |
8953 |
398.4 |
| Sep 15 2017 |
6379 |
398.4 |
| Sep 15 2017 |
8759 |
524.65 |
| Sep 15 2017 |
17932 |
517.48 |
| Sep 15 2017 |
9022 |
398.4 |
| Sep 08 2017 |
17856 |
517.48 |
| Sep 08 2017 |
6394 |
398.4 |
| Sep 08 2017 |
8475 |
524.65 |
| Sep 08 2017 |
9122 |
398.4 |
| Sep 01 2017 |
7365 |
407.78 |
| Sep 01 2017 |
8599 |
524.65 |
| Sep 01 2017 |
17906 |
517.48 |
| Sep 01 2017 |
10435 |
408.32 |
| Aug 25 2017 |
8528 |
524.65 |
| Aug 25 2017 |
7379 |
407.78 |
| Aug 25 2017 |
18252 |
517.48 |
| Aug 25 2017 |
10766 |
408.32 |
| Aug 18 2017 |
8841 |
524.65 |
| Aug 18 2017 |
7432 |
407.78 |
| Aug 18 2017 |
18322 |
517.48 |
| Aug 18 2017 |
10837 |
408.32 |
| Aug 11 2017 |
7404 |
407.78 |
| Aug 11 2017 |
8746 |
524.65 |
| Aug 11 2017 |
18411 |
517.48 |
| Aug 11 2017 |
10886 |
408.32 |
| Aug 04 2017 |
7512 |
407.78 |
| Aug 04 2017 |
8887 |
524.65 |
| Aug 04 2017 |
18513 |
517.48 |
| Aug 04 2017 |
10955 |
407.78 |
| Jul 28 2017 |
8943 |
524.65 |
| Jul 28 2017 |
7559 |
407.78 |
| Jul 28 2017 |
18649 |
517.48 |
| Jul 28 2017 |
11030 |
407.78 |
| Jul 21 2017 |
18666 |
517.48 |
| Jul 21 2017 |
9020 |
524.65 |
| Jul 21 2017 |
7623 |
407.78 |
| Jul 21 2017 |
11154 |
407.78 |
| Jul 14 2017 |
9066 |
524.65 |
| Jul 14 2017 |
8541 |
416.31 |
| Jul 14 2017 |
18742 |
517.48 |
| Jul 14 2017 |
12375 |
416.31 |
| Jul 07 2017 |
8581 |
416.31 |
| Jul 07 2017 |
9124 |
524.65 |
| Jul 07 2017 |
18830 |
517.48 |
| Jul 07 2017 |
12406 |
416.31 |
| Jun 30 2017 |
18865 |
517.48 |
| Jun 30 2017 |
8647 |
416.31 |
| Jun 30 2017 |
9087 |
524.65 |
| Jun 30 2017 |
12469 |
416.31 |
| Jun 23 2017 |
19085 |
517.48 |
| Jun 23 2017 |
10242 |
422.04 |
| Jun 23 2017 |
9189 |
524.65 |
| Jun 23 2017 |
13351 |
422.04 |
| Jun 16 2017 |
12042 |
438.17 |
| Jun 16 2017 |
9087 |
524.65 |
| Jun 16 2017 |
19116 |
517.48 |
| Jun 16 2017 |
16268 |
442.97 |
| Jun 09 2017 |
19026 |
517.48 |
| Jun 09 2017 |
9076 |
524.65 |
| Jun 09 2017 |
12120 |
438.17 |
| Jun 09 2017 |
16144 |
442.97 |
| Jun 02 2017 |
19408 |
517.48 |
| Jun 02 2017 |
9074 |
524.65 |
| Jun 02 2017 |
11354 |
431.14 |
| Jun 02 2017 |
16337 |
442.45 |
| May 26 2017 |
8985 |
524.65 |
| May 26 2017 |
11887 |
434.62 |
| May 26 2017 |
19477 |
517.48 |
| May 26 2017 |
16261 |
441.48 |
| May 19 2017 |
9324 |
524.65 |
| May 19 2017 |
11903 |
434.62 |
| May 19 2017 |
19958 |
517.48 |
| May 19 2017 |
16460 |
441.48 |
| May 12 2017 |
20059 |
517.48 |
| May 12 2017 |
12067 |
434.62 |
| May 12 2017 |
9452 |
524.65 |
| May 12 2017 |
16556 |
441.48 |
| May 05 2017 |
9661 |
524.65 |
| May 05 2017 |
12081 |
434.62 |
| May 05 2017 |
21554 |
536.91 |
| May 05 2017 |
15548 |
434.62 |
| Apr 28 2017 |
11878 |
434.62 |
| Apr 28 2017 |
9679 |
524.65 |
| Apr 28 2017 |
21686 |
543.01 |
| Apr 28 2017 |
15360 |
434.62 |
| Apr 21 2017 |
12072 |
434.62 |
| Apr 21 2017 |
9826 |
524.65 |
| Apr 21 2017 |
22028 |
543.01 |
| Apr 21 2017 |
15523 |
434.62 |
| Apr 14 2017 |
22294 |
543.01 |
| Apr 14 2017 |
10027 |
524.65 |
| Apr 14 2017 |
12154 |
434.62 |
| Apr 14 2017 |
15553 |
434.62 |
| Apr 07 2017 |
12244 |
434.62 |
| Apr 07 2017 |
10060 |
524.65 |
| Apr 07 2017 |
22081 |
543.01 |
| Apr 07 2017 |
15314 |
434.62 |
| Mar 31 2017 |
10459 |
524.65 |
| Mar 31 2017 |
13497 |
443.65 |
| Mar 31 2017 |
22080 |
543.01 |
| Mar 31 2017 |
17473 |
448.18 |
| Mar 24 2017 |
21631 |
543.01 |
| Mar 24 2017 |
10179 |
524.65 |
| Mar 24 2017 |
13982 |
449.7 |
| Mar 24 2017 |
19181 |
462.62 |
| Mar 17 2017 |
10348 |
524.65 |
| Mar 17 2017 |
15475 |
463.72 |
| Mar 17 2017 |
21932 |
543.01 |
| Mar 17 2017 |
19084 |
460.69 |
| Mar 10 2017 |
17156 |
479.12 |
| Mar 10 2017 |
10181 |
524.65 |
| Mar 10 2017 |
22047 |
545.3 |
| Mar 10 2017 |
20956 |
473.88 |
| Mar 03 2017 |
17079 |
479.12 |
| Mar 03 2017 |
10259 |
524.65 |
| Mar 03 2017 |
21827 |
545.3 |
| Mar 03 2017 |
20860 |
473.88 |
| Feb 24 2017 |
17937 |
489.69 |
| Feb 24 2017 |
23964 |
584.51 |
| Feb 24 2017 |
21140 |
475.74 |
| Feb 17 2017 |
17690 |
489.69 |
| Feb 17 2017 |
24194 |
593.11 |
| Feb 17 2017 |
21127 |
475.74 |
| Feb 10 2017 |
17730 |
489.69 |
| Feb 10 2017 |
25279 |
622.6 |
| Feb 10 2017 |
21244 |
475.94 |
| Feb 03 2017 |
25223 |
622.6 |
| Feb 03 2017 |
17746 |
489.69 |
| Feb 03 2017 |
22941 |
489.69 |
| Jan 27 2017 |
17780 |
489.69 |
| Jan 27 2017 |
25215 |
622.6 |
| Jan 27 2017 |
22950 |
489.69 |
| Jan 20 2017 |
17763 |
489.69 |
| Jan 20 2017 |
25173 |
622.6 |
| Jan 20 2017 |
22907 |
489.69 |
| Jan 13 2017 |
25144 |
622.6 |
| Jan 13 2017 |
17772 |
489.69 |
| Jan 13 2017 |
22878 |
489.69 |
| Jan 06 2017 |
25144 |
622.6 |
| Jan 06 2017 |
17774 |
489.69 |
| Jan 06 2017 |
22886 |
489.69 |
| Dec 30 2016 |
17783 |
489.69 |
| Dec 30 2016 |
25145 |
622.6 |
| Dec 30 2016 |
22896 |
489.69 |
| Dec 23 2016 |
25145 |
622.6 |
| Dec 23 2016 |
17783 |
489.69 |
| Dec 23 2016 |
22896 |
489.69 |
| Dec 16 2016 |
25145 |
622.6 |
| Dec 16 2016 |
17778 |
489.69 |
| Dec 16 2016 |
22896 |
489.69 |
| Dec 09 2016 |
17781 |
489.69 |
| Dec 09 2016 |
25136 |
622.6 |
| Dec 09 2016 |
22895 |
489.69 |
| Dec 02 2016 |
17781 |
489.69 |
| Dec 02 2016 |
25136 |
622.6 |
| Dec 02 2016 |
22895 |
489.69 |
| Nov 25 2016 |
25136 |
622.6 |
| Nov 25 2016 |
17776 |
489.69 |
| Nov 25 2016 |
22891 |
489.69 |
| Nov 18 2016 |
17776 |
489.69 |
| Nov 18 2016 |
25136 |
622.6 |
| Nov 18 2016 |
22891 |
489.69 |
| Nov 11 2016 |
17776 |
489.69 |
| Nov 11 2016 |
25078 |
622.6 |
| Nov 11 2016 |
22861 |
489.69 |
| Nov 04 2016 |
17776 |
489.69 |
| Nov 04 2016 |
25078 |
622.6 |
| Nov 04 2016 |
22861 |
489.69 |
| Oct 28 2016 |
25086 |
622.6 |
| Oct 28 2016 |
17777 |
489.69 |
| Oct 28 2016 |
22878 |
489.69 |
| Oct 21 2016 |
17789 |
489.69 |
| Oct 21 2016 |
25118 |
622.6 |
| Oct 21 2016 |
22902 |
489.69 |
| Oct 14 2016 |
17732 |
489.69 |
| Oct 14 2016 |
25141 |
622.6 |
| Oct 14 2016 |
22878 |
489.69 |
| Oct 07 2016 |
25186 |
622.6 |
| Oct 07 2016 |
17750 |
489.69 |
| Oct 07 2016 |
22888 |
489.69 |
| Sep 30 2016 |
17802 |
489.69 |
| Sep 30 2016 |
25206 |
622.6 |
| Sep 30 2016 |
22925 |
489.69 |
| Sep 23 2016 |
17821 |
489.69 |
| Sep 23 2016 |
24869 |
622.6 |
| Sep 23 2016 |
22750 |
489.69 |
| Sep 16 2016 |
18472 |
495.66 |
| Sep 16 2016 |
24752 |
622.6 |
| Sep 16 2016 |
23535 |
495.66 |
| Sep 09 2016 |
18547 |
495.66 |
| Sep 09 2016 |
24886 |
622.6 |
| Sep 09 2016 |
23606 |
495.66 |
| Sep 02 2016 |
19484 |
504.4 |
| Sep 02 2016 |
24932 |
622.6 |
| Sep 02 2016 |
25237 |
508.41 |
| Aug 26 2016 |
19548 |
504.4 |
| Aug 26 2016 |
24749 |
622.6 |
| Aug 26 2016 |
25046 |
508.41 |
| Aug 19 2016 |
24759 |
622.6 |
| Aug 19 2016 |
19591 |
504.4 |
| Aug 19 2016 |
25059 |
508.41 |
| Aug 12 2016 |
19859 |
504.4 |
| Aug 12 2016 |
24815 |
622.6 |
| Aug 12 2016 |
27184 |
508.41 |
| Aug 05 2016 |
19748 |
504.4 |
| Aug 05 2016 |
24864 |
622.6 |
| Aug 05 2016 |
27322 |
508.41 |
| Jul 29 2016 |
24753 |
622.6 |
| Jul 29 2016 |
20490 |
512.96 |
| Jul 29 2016 |
28108 |
512.96 |
| Jul 22 2016 |
24883 |
622.6 |
| Jul 22 2016 |
20753 |
512.96 |
| Jul 22 2016 |
28387 |
512.96 |
| Jun 22 2016 |
25258 |
622.6 |
| Jun 22 2016 |
22298 |
530.1 |
| Jun 22 2016 |
31390 |
530.1 |
| Jun 15 2016 |
25623 |
622.6 |
| Jun 15 2016 |
22357 |
530.1 |
| Jun 15 2016 |
31736 |
530.1 |
| Jun 08 2016 |
22522 |
530.1 |
| Jun 08 2016 |
25760 |
622.6 |
| Jun 08 2016 |
31894 |
530.1 |
| Jun 01 2016 |
23110 |
537.36 |
| Jun 01 2016 |
25825 |
622.6 |
| Jun 01 2016 |
32608 |
533.83 |
| May 25 2016 |
25018 |
574.86 |
| May 25 2016 |
25751 |
622.6 |
| May 25 2016 |
34696 |
558 |
| May 18 2016 |
25250 |
574.86 |
| May 18 2016 |
25867 |
623.1 |
| May 18 2016 |
34999 |
558 |
| May 11 2016 |
25961 |
623.1 |
| May 11 2016 |
25148 |
574.86 |
| May 11 2016 |
35019 |
558 |
| May 04 2016 |
25007 |
574.86 |
| May 04 2016 |
23988 |
567.9 |
| May 04 2016 |
34881 |
558 |
| Apr 27 2016 |
26204 |
596.9 |
| Apr 27 2016 |
24638 |
575.47 |
| Apr 27 2016 |
37288 |
585.63 |
| Apr 20 2016 |
24437 |
575.47 |
| Apr 20 2016 |
26259 |
596.9 |
| Apr 20 2016 |
37233 |
585.63 |
| Apr 13 2016 |
26029 |
596.9 |
| Apr 13 2016 |
27439 |
675.44 |
| Apr 13 2016 |
37229 |
585.63 |
| Apr 06 2016 |
28073 |
670.41 |
| Apr 06 2016 |
26251 |
596.9 |
| Apr 06 2016 |
37720 |
585.63 |
| Mar 30 2016 |
27870 |
670.41 |
| Mar 30 2016 |
26139 |
596.9 |
| Mar 30 2016 |
37537 |
585.63 |
| Mar 23 2016 |
26560 |
616.05 |
| Mar 23 2016 |
28303 |
670.41 |
| Mar 23 2016 |
38458 |
601.07 |
| Mar 16 2016 |
26570 |
616.05 |
| Mar 16 2016 |
28487 |
670.41 |
| Mar 16 2016 |
38546 |
601.07 |
| Mar 09 2016 |
26657 |
629.15 |
| Mar 09 2016 |
28986 |
717.89 |
| Mar 09 2016 |
39545 |
629.15 |
| Mar 02 2016 |
28471 |
717.89 |
| Mar 02 2016 |
26830 |
645.28 |
| Mar 02 2016 |
39467 |
645.28 |
| Feb 24 2016 |
26677 |
645.28 |
| Feb 24 2016 |
28371 |
717.89 |
| Feb 24 2016 |
39270 |
645.28 |
| Feb 17 2016 |
26817 |
645.28 |
| Feb 17 2016 |
28763 |
717.89 |
| Feb 17 2016 |
39680 |
645.28 |
| Feb 10 2016 |
28500 |
717.89 |
| Feb 10 2016 |
26668 |
645.28 |
| Feb 10 2016 |
39402 |
645.28 |
| Feb 03 2016 |
26712 |
649.16 |
| Feb 03 2016 |
28452 |
717.89 |
| Feb 03 2016 |
39382 |
646.1 |
| Jan 27 2016 |
26666 |
654.11 |
| Jan 27 2016 |
28496 |
717.89 |
| Jan 27 2016 |
39479 |
655.36 |
| Jan 20 2016 |
26730 |
654.11 |
| Jan 20 2016 |
28514 |
717.89 |
| Jan 20 2016 |
39502 |
655.36 |
| Jan 13 2016 |
28549 |
717.89 |
| Jan 13 2016 |
26791 |
654.11 |
| Jan 13 2016 |
39565 |
655.36 |
| Jan 06 2016 |
26817 |
654.11 |
| Jan 06 2016 |
28549 |
717.89 |
| Jan 06 2016 |
39587 |
655.36 |
| Dec 30 2015 |
26804 |
654.11 |
| Dec 30 2015 |
28549 |
717.89 |
| Dec 30 2015 |
39569 |
655.36 |
| Dec 23 2015 |
26803 |
654.11 |
| Dec 23 2015 |
28544 |
717.89 |
| Dec 23 2015 |
39566 |
655.36 |
| Dec 16 2015 |
26803 |
654.11 |
| Dec 16 2015 |
28545 |
717.89 |
| Dec 16 2015 |
39567 |
655.36 |
| Dec 09 2015 |
26814 |
654.11 |
| Dec 09 2015 |
28546 |
717.89 |
| Dec 09 2015 |
39574 |
655.36 |
| Dec 02 2015 |
26816 |
654.11 |
| Dec 02 2015 |
28548 |
717.89 |
| Dec 02 2015 |
39576 |
655.36 |
| Nov 25 2015 |
28548 |
717.89 |
| Nov 25 2015 |
26817 |
654.11 |
| Nov 25 2015 |
39578 |
655.36 |
| Nov 18 2015 |
26817 |
654.11 |
| Nov 18 2015 |
28547 |
717.89 |
| Nov 18 2015 |
39577 |
655.36 |
| Nov 11 2015 |
26817 |
654.11 |
| Nov 11 2015 |
28512 |
717.89 |
| Nov 11 2015 |
39555 |
655.36 |
| Nov 04 2015 |
28512 |
717.89 |
| Nov 04 2015 |
26817 |
654.11 |
| Nov 04 2015 |
39555 |
655.36 |
| Oct 28 2015 |
26780 |
654.11 |
| Oct 28 2015 |
28515 |
717.89 |
| Oct 28 2015 |
39492 |
655.36 |
| Oct 21 2015 |
28401 |
717.89 |
| Oct 21 2015 |
26816 |
654.11 |
| Oct 21 2015 |
39448 |
655.36 |
| Oct 14 2015 |
28382 |
717.89 |
| Oct 14 2015 |
26682 |
654.11 |
| Oct 14 2015 |
39295 |
655.36 |
| Oct 07 2015 |
26596 |
654.11 |
| Oct 07 2015 |
28441 |
717.89 |
| Oct 07 2015 |
39303 |
655.36 |
| Sep 30 2015 |
26597 |
654.11 |
| Sep 30 2015 |
28461 |
717.89 |
| Sep 30 2015 |
39335 |
655.36 |
| Sep 23 2015 |
26563 |
654.11 |
| Sep 23 2015 |
28598 |
717.89 |
| Sep 23 2015 |
39348 |
655.36 |
| Sep 16 2015 |
28314 |
717.89 |
| Sep 16 2015 |
26509 |
654.11 |
| Sep 16 2015 |
39132 |
655.36 |
| Sep 09 2015 |
26440 |
654.11 |
| Sep 09 2015 |
28264 |
717.89 |
| Sep 09 2015 |
39048 |
655.36 |
| Sep 02 2015 |
26207 |
655.36 |
| Sep 02 2015 |
28413 |
717.89 |
| Sep 02 2015 |
39480 |
680.37 |
| Aug 26 2015 |
28597 |
717.89 |
| Aug 26 2015 |
26460 |
655.36 |
| Aug 26 2015 |
39662 |
680.37 |
| Aug 19 2015 |
26561 |
655.36 |
| Aug 19 2015 |
28834 |
717.89 |
| Aug 19 2015 |
39974 |
680.37 |
| Aug 12 2015 |
26718 |
655.36 |
| Aug 12 2015 |
28822 |
717.89 |
| Aug 12 2015 |
40184 |
680.37 |
| Aug 05 2015 |
26582 |
655.36 |
| Aug 05 2015 |
28856 |
717.89 |
| Aug 05 2015 |
40065 |
680.37 |
| Jul 29 2015 |
28772 |
717.89 |
| Jul 29 2015 |
26813 |
655.36 |
| Jul 29 2015 |
40344 |
680.37 |
| Jul 22 2015 |
26713 |
655.36 |
| Jul 22 2015 |
28709 |
717.89 |
| Jul 22 2015 |
40437 |
680.37 |
| Jul 15 2015 |
26847 |
655.36 |
| Jul 15 2015 |
29081 |
717.89 |
| Jul 15 2015 |
40692 |
680.37 |
| Jul 08 2015 |
26896 |
655.36 |
| Jul 08 2015 |
29125 |
717.89 |
| Jul 08 2015 |
40780 |
680.37 |
| Jul 01 2015 |
27053 |
655.36 |
| Jul 01 2015 |
29330 |
717.89 |
| Jul 01 2015 |
40979 |
680.37 |
| Jun 24 2015 |
27296 |
667.15 |
| Jun 24 2015 |
29313 |
717.89 |
| Jun 24 2015 |
41236 |
692.52 |
| Jun 17 2015 |
27468 |
675.66 |
| Jun 17 2015 |
29064 |
717.89 |
| Jun 17 2015 |
41282 |
703.81 |
| Jun 10 2015 |
29428 |
717.89 |
| Jun 10 2015 |
27458 |
675.66 |
| Jun 10 2015 |
41507 |
703.81 |
| Jun 03 2015 |
27479 |
675.66 |
| Jun 03 2015 |
29568 |
717.89 |
| Jun 03 2015 |
41741 |
703.81 |
| May 27 2015 |
27408 |
675.66 |
| May 27 2015 |
29243 |
717.89 |
| May 27 2015 |
41288 |
703.81 |
| May 20 2015 |
29386 |
717.89 |
| May 20 2015 |
27552 |
675.66 |
| May 20 2015 |
41425 |
703.81 |
| May 13 2015 |
27463 |
675.66 |
| May 13 2015 |
29800 |
717.89 |
| May 13 2015 |
41628 |
703.81 |
| May 06 2015 |
29511 |
717.89 |
| May 06 2015 |
26882 |
675.66 |
| May 06 2015 |
41103 |
703.81 |
| Apr 29 2015 |
26955 |
675.66 |
| Apr 29 2015 |
29852 |
717.89 |
| Apr 29 2015 |
41262 |
703.81 |
| Apr 22 2015 |
30023 |
717.89 |
| Apr 22 2015 |
27154 |
675.66 |
| Apr 22 2015 |
41579 |
703.81 |
| Apr 15 2015 |
26878 |
675.66 |
| Apr 15 2015 |
28730 |
660.35 |
| Apr 15 2015 |
40313 |
668 |
| Apr 08 2015 |
27257 |
675.66 |
| Apr 08 2015 |
40640 |
675.66 |
| Apr 01 2015 |
27586 |
675.66 |
| Apr 01 2015 |
41532 |
675.66 |
| Mar 25 2015 |
27254 |
675.66 |
| Mar 25 2015 |
40406 |
675.66 |
