| Mar 05 2021 |
4413 |
497.68 |
| Feb 26 2021 |
2890 |
430.27 |
| Feb 19 2021 |
3242 |
430.27 |
| Feb 12 2021 |
3472 |
430.27 |
| Feb 05 2021 |
3641 |
430.27 |
| Jan 29 2021 |
3732 |
430.27 |
| Jan 22 2021 |
3806 |
430.27 |
| Jan 15 2021 |
3874 |
430.27 |
| Jan 08 2021 |
3863 |
430.27 |
| Jan 01 2021 |
3833 |
430.27 |
| Dec 25 2020 |
3833 |
430.27 |
| Dec 18 2020 |
3833 |
430.27 |
| Dec 11 2020 |
3824 |
430.27 |
| Dec 04 2020 |
3797 |
430.27 |
| Nov 27 2020 |
3797 |
430.27 |
| Nov 20 2020 |
3797 |
430.27 |
| Nov 13 2020 |
3797 |
430.27 |
| Nov 06 2020 |
3854 |
430.27 |
| Oct 30 2020 |
3801 |
430.27 |
| Oct 23 2020 |
3769 |
430.27 |
| Oct 16 2020 |
3759 |
430.27 |
| Oct 09 2020 |
3739 |
430.27 |
| Oct 02 2020 |
2167 |
401.68 |
| Sep 25 2020 |
2201 |
401.68 |
| Sep 18 2020 |
2207 |
401.68 |
| Sep 11 2020 |
2058 |
401.68 |
| Sep 04 2020 |
2367 |
401.68 |
| Aug 28 2020 |
1870 |
384.78 |
| Aug 21 2020 |
2019 |
384.78 |
| Aug 14 2020 |
1622 |
374.72 |
| Aug 07 2020 |
1659 |
373.25 |
| Jul 31 2020 |
1743 |
373.25 |
| Jul 24 2020 |
1868 |
373.25 |
| Jul 17 2020 |
1969 |
373.25 |
| Jul 10 2020 |
2085 |
373.25 |
| Jul 03 2020 |
2100 |
373.25 |
| Jun 26 2020 |
2282 |
373.25 |
| Jun 19 2020 |
2439 |
373.25 |
| Jun 12 2020 |
2532 |
373.25 |
| Jun 05 2020 |
2630 |
373.25 |
| May 29 2020 |
2720 |
373.25 |
| May 22 2020 |
3464 |
381.87 |
| May 15 2020 |
3616 |
381.87 |
| May 08 2020 |
3693 |
381.87 |
| May 01 2020 |
3968 |
381.87 |
| Apr 24 2020 |
4190 |
381.87 |
| Apr 17 2020 |
4318 |
381.87 |
| Apr 10 2020 |
4415 |
381.87 |
| Apr 03 2020 |
4562 |
381.87 |
| Mar 27 2020 |
4737 |
381.87 |
| Mar 20 2020 |
4819 |
381.87 |
| Mar 13 2020 |
4894 |
381.87 |
| Mar 06 2020 |
4929 |
381.87 |
| Feb 28 2020 |
4958 |
381.87 |
| Feb 21 2020 |
4885 |
381.87 |
| Feb 14 2020 |
4901 |
381.87 |
| Feb 07 2020 |
4889 |
381.87 |
| Jan 31 2020 |
4906 |
381.87 |
| Jan 24 2020 |
4918 |
381.87 |
| Jan 17 2020 |
4893 |
381.87 |
| Jan 10 2020 |
4890 |
381.87 |
| Jan 03 2020 |
4891 |
381.87 |
| Dec 27 2019 |
4892 |
381.87 |
| Dec 20 2019 |
4892 |
381.87 |
| Dec 13 2019 |
4892 |
381.87 |
| Dec 06 2019 |
4890 |
381.87 |
| Nov 29 2019 |
4901 |
381.87 |
| Nov 22 2019 |
4901 |
381.87 |
| Nov 15 2019 |
4902 |
381.87 |
| Nov 08 2019 |
4889 |
381.87 |
| Nov 01 2019 |
4819 |
381.87 |
| Oct 25 2019 |
4825 |
381.87 |
| Oct 18 2019 |
4832 |
381.87 |
| Oct 11 2019 |
4835 |
381.87 |
| Oct 04 2019 |
6209 |
395.01 |
| Sep 27 2019 |
6270 |
395.01 |
| Sep 20 2019 |
6271 |
395.01 |
| Sep 13 2019 |
6283 |
395.01 |
| Sep 06 2019 |
6372 |
395.01 |
| Aug 30 2019 |
3027 |
358.79 |
| Aug 23 2019 |
3765 |
368.42 |
| Aug 16 2019 |
6335 |
393.83 |
| Aug 09 2019 |
7205 |
401.02 |
| Aug 02 2019 |
7257 |
401.02 |
| Jul 26 2019 |
7573 |
403.15 |
| Jul 19 2019 |
8182 |
407.85 |
| Jul 12 2019 |
8325 |
407.85 |
| Jul 05 2019 |
8583 |
407.85 |
| Jun 28 2019 |
8699 |
407.85 |
| Jun 21 2019 |
7434 |
398.15 |
| Jun 14 2019 |
8668 |
407.77 |
| Jun 07 2019 |
8023 |
401.54 |
| May 31 2019 |
5523 |
380.24 |
| May 24 2019 |
5565 |
380.24 |
| May 17 2019 |
4527 |
369.24 |
| May 10 2019 |
4451 |
368.65 |
| May 03 2019 |
3969 |
362.64 |
| Apr 26 2019 |
3964 |
362.64 |
| Apr 19 2019 |
5074 |
375.46 |
| Apr 12 2019 |
4578 |
369.71 |
| Apr 05 2019 |
3353 |
355.97 |
| Mar 29 2019 |
3611 |
359.93 |
| Mar 22 2019 |
3708 |
361.3 |
| Mar 15 2019 |
3741 |
361.3 |
| Mar 08 2019 |
3709 |
361.3 |
| Mar 01 2019 |
3721 |
361.3 |
| Feb 22 2019 |
3727 |
361.3 |
| Feb 15 2019 |
3728 |
361.3 |
| Feb 08 2019 |
3730 |
361.3 |
| Feb 01 2019 |
3734 |
361.3 |
| Jan 25 2019 |
3750 |
361.3 |
| Jan 18 2019 |
3756 |
361.3 |
| Jan 11 2019 |
3757 |
361.3 |
| Jan 04 2019 |
3760 |
361.3 |
| Dec 28 2018 |
3760 |
361.3 |
| Dec 21 2018 |
3760 |
361.3 |
| Dec 14 2018 |
3760 |
361.3 |
| Dec 07 2018 |
3759 |
361.3 |
| Nov 30 2018 |
3759 |
361.3 |
| Nov 23 2018 |
3759 |
361.3 |
| Nov 16 2018 |
3759 |
361.3 |
| Nov 09 2018 |
3759 |
361.3 |
| Nov 02 2018 |
3750 |
361.3 |
| Oct 26 2018 |
3751 |
361.3 |
| Oct 19 2018 |
3751 |
361.3 |
| Oct 12 2018 |
3749 |
361.3 |
| Oct 05 2018 |
3774 |
361.3 |
| Sep 28 2018 |
3728 |
361.3 |
| Sep 21 2018 |
3727 |
361.3 |
| Sep 14 2018 |
3742 |
361.3 |
| Sep 07 2018 |
3817 |
361.3 |
| Aug 31 2018 |
3853 |
361.3 |
| Aug 24 2018 |
4084 |
365.12 |
| Aug 17 2018 |
4109 |
365.12 |
| Aug 10 2018 |
2515 |
339.79 |
| Aug 03 2018 |
2327 |
335.26 |
| Jul 27 2018 |
2559 |
339.55 |
| Jul 20 2018 |
2604 |
339.55 |
| Jul 13 2018 |
1998 |
329.33 |
| Jul 06 2018 |
1804 |
329.33 |
| Jun 29 2018 |
1752 |
328.27 |
| Jun 22 2018 |
1822 |
328.27 |
| Jun 15 2018 |
1852 |
328.79 |
| Jun 08 2018 |
2186 |
333.97 |
| Jun 01 2018 |
2613 |
337.87 |
| May 25 2018 |
2678 |
337.87 |
| May 18 2018 |
2652 |
337.87 |
| May 11 2018 |
2712 |
337.87 |
| May 04 2018 |
2466 |
332.16 |
| Apr 27 2018 |
2227 |
327.61 |
| Apr 20 2018 |
2721 |
336.36 |
| Apr 13 2018 |
2723 |
336.36 |
| Apr 06 2018 |
2969 |
340.5 |
| Mar 30 2018 |
3012 |
340.5 |
| Mar 23 2018 |
3333 |
344.32 |
| Mar 16 2018 |
3583 |
347.56 |
| Mar 09 2018 |
3808 |
350.68 |
| Mar 02 2018 |
5734 |
371.46 |
| Feb 23 2018 |
5603 |
369.8 |
| Feb 16 2018 |
5422 |
367.6 |
| Feb 09 2018 |
5412 |
367.6 |
| Feb 02 2018 |
5428 |
367.6 |
| Jan 26 2018 |
5438 |
367.6 |
| Jan 19 2018 |
5438 |
367.6 |
| Jan 12 2018 |
5458 |
367.6 |
| Jan 05 2018 |
5464 |
367.6 |
| Dec 29 2017 |
5464 |
367.6 |
| Dec 22 2017 |
5464 |
367.6 |
| Dec 15 2017 |
5464 |
367.6 |
| Dec 08 2017 |
5464 |
367.6 |
| Dec 01 2017 |
5464 |
367.6 |
| Nov 24 2017 |
5464 |
367.6 |
| Nov 17 2017 |
5464 |
367.6 |
| Nov 10 2017 |
5466 |
367.6 |
| Nov 03 2017 |
5466 |
367.6 |
| Oct 27 2017 |
5497 |
367.6 |
| Oct 20 2017 |
5483 |
367.6 |
| Oct 13 2017 |
5498 |
367.6 |
| Oct 06 2017 |
5499 |
367.6 |
| Sep 29 2017 |
5452 |
367.6 |
| Sep 22 2017 |
5505 |
367.6 |
| Sep 15 2017 |
5557 |
367.6 |
| Sep 08 2017 |
5670 |
367.6 |
| Sep 01 2017 |
5660 |
367.6 |
| Aug 25 2017 |
5996 |
367.6 |
| Aug 18 2017 |
6056 |
367.6 |
| Aug 11 2017 |
6088 |
367.6 |
| Aug 04 2017 |
6177 |
367.6 |
| Jul 28 2017 |
6257 |
367.6 |
| Jul 21 2017 |
6344 |
367.6 |
| Jul 14 2017 |
5443 |
358.32 |
| Jul 07 2017 |
5476 |
358.32 |
| Jun 30 2017 |
5493 |
358.32 |
| Jun 23 2017 |
5553 |
358.32 |
| Jun 16 2017 |
4474 |
344.79 |
| Jun 09 2017 |
4358 |
344.79 |
| Jun 02 2017 |
4503 |
344.79 |
| May 26 2017 |
4332 |
342.47 |
| May 19 2017 |
4366 |
342.47 |
| May 12 2017 |
4405 |
342.47 |
| May 05 2017 |
4443 |
342.47 |
| Apr 28 2017 |
4459 |
342.47 |
| Apr 21 2017 |
4506 |
342.47 |
| Apr 14 2017 |
4195 |
337.12 |
| Apr 07 2017 |
4080 |
337.12 |
| Mar 31 2017 |
4140 |
336.98 |
| Mar 24 2017 |
4097 |
336.98 |
| Mar 17 2017 |
4129 |
336.98 |
| Mar 10 2017 |
4157 |
336.98 |
| Mar 03 2017 |
4166 |
336.98 |
| Feb 24 2017 |
3516 |
327.66 |
| Feb 17 2017 |
3545 |
327.66 |
| Feb 10 2017 |
3557 |
327.66 |
| Feb 03 2017 |
3563 |
327.66 |
| Jan 27 2017 |
3574 |
327.66 |
| Jan 20 2017 |
3584 |
327.66 |
| Jan 13 2017 |
3589 |
327.66 |
| Jan 06 2017 |
3589 |
327.66 |
| Dec 30 2016 |
3590 |
327.66 |
| Dec 23 2016 |
3590 |
327.66 |
| Dec 16 2016 |
3591 |
327.66 |
| Dec 09 2016 |
3591 |
327.66 |
| Dec 02 2016 |
3591 |
327.66 |
| Nov 25 2016 |
3592 |
327.66 |
| Nov 18 2016 |
3592 |
327.66 |
| Nov 11 2016 |
3591 |
327.66 |
| Nov 04 2016 |
3591 |
327.66 |
| Oct 28 2016 |
3589 |
327.66 |
| Oct 21 2016 |
3594 |
327.66 |
| Oct 14 2016 |
3607 |
327.66 |
| Oct 07 2016 |
3617 |
327.66 |
| Sep 30 2016 |
3617 |
327.66 |
| Sep 23 2016 |
3602 |
327.66 |
| Sep 16 2016 |
3609 |
327.66 |
| Sep 09 2016 |
3676 |
327.66 |
| Sep 02 2016 |
3717 |
327.66 |
| Aug 26 2016 |
3419 |
327.66 |
| Aug 19 2016 |
3439 |
327.66 |
| Aug 12 2016 |
3744 |
321.62 |
| Aug 05 2016 |
3836 |
321.62 |
| Jul 29 2016 |
3842 |
321.62 |
| Jul 22 2016 |
4342 |
327.39 |
| Jun 22 2016 |
6876 |
348.56 |
| Jun 15 2016 |
6982 |
348.56 |
| Jun 08 2016 |
7012 |
348.56 |
| Jun 01 2016 |
8388 |
359 |
| May 25 2016 |
8428 |
359 |
| May 18 2016 |
8460 |
359 |
| May 11 2016 |
10176 |
373.37 |
| May 04 2016 |
10133 |
373.37 |
| Apr 27 2016 |
10355 |
373.37 |
| Apr 20 2016 |
10408 |
373.37 |
| Apr 13 2016 |
10376 |
373.37 |
| Apr 06 2016 |
10445 |
373.37 |
| Mar 30 2016 |
10356 |
373.37 |
| Mar 23 2016 |
10499 |
373.37 |
| Mar 16 2016 |
11574 |
382.28 |
| Mar 09 2016 |
15893 |
411.49 |
| Mar 02 2016 |
15791 |
411.49 |
| Feb 24 2016 |
15760 |
411.49 |
| Feb 17 2016 |
15907 |
411.49 |
| Feb 10 2016 |
15905 |
411.49 |
| Feb 03 2016 |
15933 |
411.49 |
| Jan 27 2016 |
15948 |
411.49 |
| Jan 20 2016 |
15949 |
411.49 |
| Jan 13 2016 |
15978 |
411.49 |
| Jan 06 2016 |
15985 |
411.49 |
| Dec 30 2015 |
15978 |
411.49 |
| Dec 23 2015 |
15979 |
411.49 |
| Dec 16 2015 |
15979 |
411.49 |
| Dec 09 2015 |
15983 |
411.49 |
| Dec 02 2015 |
15984 |
411.49 |
| Nov 25 2015 |
15985 |
411.49 |
| Nov 18 2015 |
15984 |
411.49 |
| Nov 11 2015 |
15976 |
411.49 |
| Nov 04 2015 |
15976 |
411.49 |
| Oct 28 2015 |
15959 |
411.49 |
| Oct 21 2015 |
15942 |
411.49 |
| Oct 14 2015 |
15950 |
411.49 |
| Oct 07 2015 |
15954 |
411.49 |
| Sep 30 2015 |
15974 |
411.49 |
| Sep 23 2015 |
16019 |
411.49 |
| Sep 16 2015 |
15961 |
411.49 |
| Sep 09 2015 |
15923 |
411.49 |
| Sep 02 2015 |
15891 |
411.49 |
| Aug 26 2015 |
16047 |
411.49 |
| Aug 19 2015 |
16234 |
411.49 |
| Aug 12 2015 |
16275 |
411.49 |
| Aug 05 2015 |
16257 |
411.49 |
| Jul 29 2015 |
16430 |
411.49 |
| Jul 22 2015 |
21312 |
442.84 |
| Jul 15 2015 |
21483 |
442.84 |
| Jul 08 2015 |
19913 |
432.12 |
| Jul 01 2015 |
20014 |
432.12 |
| Jun 24 2015 |
23018 |
450.22 |
| Jun 17 2015 |
21432 |
440.43 |
| Jun 10 2015 |
21425 |
440.43 |
| Jun 03 2015 |
21619 |
440.43 |
| May 27 2015 |
21329 |
439.73 |
| May 20 2015 |
21378 |
439.73 |
| May 13 2015 |
21404 |
439.73 |
| May 06 2015 |
21064 |
439.73 |
| Apr 29 2015 |
22491 |
447.21 |
| Apr 22 2015 |
22573 |
447.21 |
| Apr 15 2015 |
21535 |
441.73 |
| Apr 08 2015 |
24633 |
462.11 |
| Apr 01 2015 |
24160 |
455.93 |
| Mar 25 2015 |
26140 |
474.48 |
