| Jun 01 2023 |
3147 |
390.53 |
| Jun 01 2023 |
4736 |
390.53 |
| May 25 2023 |
3150 |
390.53 |
| May 25 2023 |
4612 |
390.53 |
| May 18 2023 |
4060 |
414.51 |
| May 18 2023 |
6095 |
414.51 |
| May 11 2023 |
6715 |
418.15 |
| May 11 2023 |
9776 |
418.15 |
| May 04 2023 |
6635 |
418.15 |
| May 04 2023 |
9625 |
418.15 |
| Apr 27 2023 |
6610 |
418.15 |
| Apr 27 2023 |
9534 |
418.15 |
| Apr 20 2023 |
6514 |
418.15 |
| Apr 20 2023 |
9459 |
418.15 |
| Apr 13 2023 |
6481 |
418.15 |
| Apr 13 2023 |
9417 |
418.15 |
| Apr 06 2023 |
6375 |
415.5 |
| Apr 06 2023 |
9187 |
415.5 |
| Mar 30 2023 |
6356 |
415.5 |
| Mar 30 2023 |
9156 |
415.5 |
| Mar 23 2023 |
6294 |
415.5 |
| Mar 23 2023 |
9108 |
415.5 |
| Mar 16 2023 |
6281 |
415.5 |
| Mar 16 2023 |
9057 |
415.5 |
| Mar 09 2023 |
6263 |
415.5 |
| Mar 09 2023 |
8944 |
415.5 |
| Mar 02 2023 |
6222 |
415.5 |
| Mar 02 2023 |
8903 |
415.5 |
| Feb 23 2023 |
6212 |
415.5 |
| Feb 23 2023 |
8910 |
415.5 |
| Feb 16 2023 |
6160 |
415.5 |
| Feb 16 2023 |
8822 |
415.5 |
| Feb 09 2023 |
6141 |
415.5 |
| Feb 09 2023 |
8811 |
415.5 |
| Feb 02 2023 |
6107 |
415.5 |
| Feb 02 2023 |
8792 |
415.5 |
| Jan 26 2023 |
6079 |
415.5 |
| Jan 26 2023 |
8775 |
415.5 |
| Jan 19 2023 |
6058 |
415.5 |
| Jan 19 2023 |
8764 |
415.5 |
| Jan 12 2023 |
6058 |
415.5 |
| Jan 12 2023 |
8763 |
415.5 |
| Jan 05 2023 |
6058 |
415.5 |
| Jan 05 2023 |
8765 |
415.5 |
| Dec 29 2022 |
6058 |
415.5 |
| Dec 29 2022 |
8765 |
415.5 |
| Dec 22 2022 |
6058 |
415.5 |
| Dec 22 2022 |
8765 |
415.5 |
| Dec 15 2022 |
6057 |
415.5 |
| Dec 15 2022 |
8762 |
415.5 |
| Dec 08 2022 |
6051 |
415.5 |
| Dec 08 2022 |
8756 |
415.5 |
| Dec 01 2022 |
6051 |
415.5 |
| Dec 01 2022 |
8756 |
415.5 |
| Nov 24 2022 |
6051 |
415.5 |
| Nov 24 2022 |
8756 |
415.5 |
| Nov 17 2022 |
6048 |
415.5 |
| Nov 17 2022 |
8749 |
415.5 |
| Nov 10 2022 |
6048 |
415.5 |
| Nov 10 2022 |
8750 |
415.5 |
| Nov 03 2022 |
6025 |
415.5 |
| Nov 03 2022 |
8729 |
415.5 |
| Oct 27 2022 |
6013 |
415.5 |
| Oct 27 2022 |
8719 |
415.5 |
| Oct 20 2022 |
6015 |
415.5 |
| Oct 20 2022 |
8726 |
415.5 |
| Oct 13 2022 |
6015 |
415.5 |
| Oct 13 2022 |
8710 |
415.5 |
| Oct 06 2022 |
6021 |
415.5 |
| Oct 06 2022 |
8711 |
415.5 |
| Sep 29 2022 |
6041 |
415.5 |
| Sep 29 2022 |
8712 |
415.5 |
| Sep 22 2022 |
6035 |
415.5 |
| Sep 22 2022 |
8695 |
415.5 |
| Sep 15 2022 |
6030 |
415.5 |
| Sep 15 2022 |
8687 |
415.5 |
| Sep 08 2022 |
5970 |
415.5 |
| Sep 08 2022 |
8660 |
415.5 |
| Sep 01 2022 |
5882 |
415.5 |
| Sep 01 2022 |
8564 |
415.5 |
| Aug 25 2022 |
5827 |
415.5 |
| Aug 25 2022 |
8491 |
415.5 |
| Aug 18 2022 |
5790 |
415.5 |
| Aug 18 2022 |
8437 |
415.5 |
| Aug 11 2022 |
5696 |
415.5 |
| Aug 11 2022 |
8377 |
415.5 |
| Aug 04 2022 |
5689 |
415.5 |
| Aug 04 2022 |
8354 |
415.5 |
| Jul 28 2022 |
5602 |
415.5 |
| Jul 28 2022 |
8268 |
415.5 |
| Jul 21 2022 |
5496 |
415.5 |
| Jul 21 2022 |
8172 |
415.5 |
| Jul 14 2022 |
5495 |
415.5 |
| Jul 14 2022 |
8157 |
415.5 |
| Jul 07 2022 |
5438 |
415.5 |
| Jul 07 2022 |
8089 |
415.5 |
| Jun 30 2022 |
5410 |
415.5 |
| Jun 30 2022 |
8055 |
415.5 |
| Jun 23 2022 |
5377 |
415.5 |
| Jun 23 2022 |
8039 |
415.5 |
| Jun 16 2022 |
5163 |
415.5 |
| Jun 16 2022 |
7857 |
415.5 |
| Jun 09 2022 |
5105 |
415.5 |
| Jun 09 2022 |
7739 |
415.5 |
| Jun 02 2022 |
4920 |
415.5 |
| Jun 02 2022 |
7535 |
415.5 |
| May 26 2022 |
4851 |
415.5 |
| May 26 2022 |
7396 |
415.5 |
| May 19 2022 |
4691 |
415.5 |
| May 19 2022 |
7180 |
415.5 |
| May 12 2022 |
4651 |
415.5 |
| May 12 2022 |
7114 |
415.5 |
| May 05 2022 |
4504 |
415.5 |
| May 05 2022 |
6928 |
415.5 |
| Apr 28 2022 |
4393 |
415.5 |
| Apr 28 2022 |
6771 |
415.5 |
| Apr 21 2022 |
4222 |
415.5 |
| Apr 21 2022 |
6534 |
415.5 |
| Apr 14 2022 |
4154 |
415.5 |
| Apr 14 2022 |
6423 |
415.5 |
| Apr 07 2022 |
4099 |
415.5 |
| Apr 07 2022 |
6329 |
415.5 |
| Mar 31 2022 |
4082 |
415.5 |
| Mar 31 2022 |
6310 |
415.5 |
| Mar 24 2022 |
3978 |
415.5 |
| Mar 24 2022 |
6142 |
415.5 |
| Mar 17 2022 |
3919 |
415.5 |
| Mar 17 2022 |
6104 |
415.5 |
| Mar 10 2022 |
3900 |
415.5 |
| Mar 10 2022 |
6005 |
415.5 |
| Mar 03 2022 |
5893 |
486.39 |
| Mar 03 2022 |
4253 |
432.67 |
| Mar 03 2022 |
6521 |
428.81 |
| Feb 24 2022 |
5734 |
486.39 |
| Feb 24 2022 |
4236 |
432.67 |
| Feb 24 2022 |
6430 |
428.81 |
| Feb 17 2022 |
5411 |
486.39 |
| Feb 17 2022 |
3976 |
432.67 |
| Feb 17 2022 |
6056 |
428.81 |
| Feb 10 2022 |
5487 |
486.39 |
| Feb 10 2022 |
4036 |
432.67 |
| Feb 10 2022 |
6234 |
428.81 |
| Feb 03 2022 |
5597 |
486.39 |
| Feb 03 2022 |
4023 |
427.96 |
| Feb 03 2022 |
6259 |
427.96 |
| Jan 27 2022 |
5638 |
486.39 |
| Jan 27 2022 |
4065 |
427.96 |
| Jan 27 2022 |
6306 |
427.96 |
| Jan 20 2022 |
5678 |
486.39 |
| Jan 20 2022 |
4098 |
427.96 |
| Jan 20 2022 |
6349 |
427.96 |
| Jan 13 2022 |
5678 |
486.39 |
| Jan 13 2022 |
4133 |
427.96 |
| Jan 13 2022 |
6377 |
427.96 |
| Jan 06 2022 |
5678 |
486.39 |
| Jan 06 2022 |
4133 |
427.96 |
| Jan 06 2022 |
6377 |
427.96 |
| Dec 30 2021 |
5684 |
486.39 |
| Dec 30 2021 |
4139 |
427.96 |
| Dec 30 2021 |
6381 |
427.96 |
| Dec 23 2021 |
5684 |
486.39 |
| Dec 23 2021 |
4139 |
427.96 |
| Dec 23 2021 |
6381 |
427.96 |
| Dec 16 2021 |
5684 |
486.39 |
| Dec 16 2021 |
4139 |
427.96 |
| Dec 16 2021 |
6381 |
427.96 |
| Dec 09 2021 |
5684 |
486.39 |
| Dec 09 2021 |
4139 |
427.96 |
| Dec 09 2021 |
6381 |
427.96 |
| Dec 02 2021 |
5684 |
486.39 |
| Dec 02 2021 |
4144 |
427.96 |
| Dec 02 2021 |
6384 |
427.96 |
| Nov 25 2021 |
5684 |
486.39 |
| Nov 25 2021 |
4144 |
427.96 |
| Nov 25 2021 |
6384 |
427.96 |
| Nov 18 2021 |
5684 |
486.39 |
| Nov 18 2021 |
4144 |
427.96 |
| Nov 18 2021 |
6384 |
427.96 |
| Nov 11 2021 |
5685 |
486.39 |
| Nov 11 2021 |
4144 |
427.96 |
| Nov 11 2021 |
6384 |
427.96 |
| Nov 04 2021 |
5681 |
486.39 |
| Nov 04 2021 |
4144 |
427.96 |
| Nov 04 2021 |
6401 |
427.96 |
| Oct 28 2021 |
5681 |
486.39 |
| Oct 28 2021 |
4144 |
427.96 |
| Oct 28 2021 |
6401 |
427.96 |
| Oct 21 2021 |
5682 |
486.39 |
| Oct 21 2021 |
4144 |
427.96 |
| Oct 21 2021 |
6401 |
427.96 |
| Oct 14 2021 |
5688 |
486.39 |
| Oct 14 2021 |
4144 |
427.96 |
| Oct 14 2021 |
6415 |
427.96 |
| Oct 07 2021 |
5704 |
486.39 |
| Oct 07 2021 |
4148 |
427.96 |
| Oct 07 2021 |
6417 |
427.96 |
| Sep 30 2021 |
5723 |
486.39 |
| Sep 30 2021 |
4097 |
427.96 |
| Sep 30 2021 |
6365 |
427.96 |
| Sep 23 2021 |
5776 |
486.39 |
| Sep 23 2021 |
3991 |
427.96 |
| Sep 23 2021 |
6249 |
427.96 |
| Sep 16 2021 |
5710 |
486.39 |
| Sep 16 2021 |
3943 |
427.96 |
| Sep 16 2021 |
6112 |
427.96 |
| Sep 09 2021 |
5775 |
486.39 |
| Sep 09 2021 |
3928 |
427.96 |
| Sep 09 2021 |
6113 |
427.96 |
| Sep 02 2021 |
5894 |
486.39 |
| Sep 02 2021 |
3768 |
427.96 |
| Sep 02 2021 |
5952 |
427.96 |
| Aug 26 2021 |
6010 |
486.39 |
| Aug 26 2021 |
3796 |
427.96 |
| Aug 26 2021 |
6071 |
427.96 |
| Aug 19 2021 |
6126 |
486.39 |
| Aug 19 2021 |
3638 |
427.96 |
| Aug 19 2021 |
5978 |
427.96 |
| Aug 12 2021 |
6155 |
486.39 |
| Aug 12 2021 |
3656 |
427.96 |
| Aug 12 2021 |
6017 |
427.96 |
| Aug 05 2021 |
6290 |
486.39 |
| Aug 05 2021 |
3659 |
427.96 |
| Aug 05 2021 |
6008 |
427.96 |
| Jul 29 2021 |
6464 |
486.39 |
| Jul 29 2021 |
3673 |
427.96 |
| Jul 29 2021 |
6001 |
427.96 |
| Jul 22 2021 |
6439 |
486.39 |
| Jul 22 2021 |
3587 |
427.96 |
| Jul 22 2021 |
5917 |
427.96 |
| Jul 15 2021 |
6745 |
486.39 |
| Jul 15 2021 |
3612 |
427.96 |
| Jul 15 2021 |
5950 |
427.96 |
| Jul 08 2021 |
6761 |
486.39 |
| Jul 08 2021 |
3694 |
427.96 |
| Jul 08 2021 |
5995 |
427.96 |
| Jul 01 2021 |
6825 |
486.39 |
| Jul 01 2021 |
3720 |
427.96 |
| Jul 01 2021 |
6044 |
427.96 |
| Jun 24 2021 |
6850 |
486.39 |
| Jun 24 2021 |
3788 |
427.96 |
| Jun 24 2021 |
6111 |
427.96 |
| Jun 17 2021 |
6799 |
486.39 |
| Jun 17 2021 |
3698 |
427.96 |
| Jun 17 2021 |
6020 |
427.96 |
| Jun 10 2021 |
6723 |
486.39 |
| Jun 10 2021 |
4212 |
446.71 |
| Jun 10 2021 |
6651 |
442.85 |
| Jun 03 2021 |
7603 |
462.02 |
| May 27 2021 |
6652 |
486.39 |
| May 27 2021 |
4675 |
460.76 |
| May 27 2021 |
7598 |
462.02 |
| May 07 2021 |
17258 |
486.88 |
| Mar 05 2021 |
2793 |
501.35 |
| Mar 05 2021 |
2331 |
486.39 |
| Mar 05 2021 |
4226 |
489.92 |
| Feb 26 2021 |
3346 |
501.35 |
| Feb 26 2021 |
2824 |
486.39 |
| Feb 26 2021 |
4938 |
489.92 |
| Feb 19 2021 |
3555 |
501.35 |
| Feb 19 2021 |
3569 |
486.39 |
| Feb 19 2021 |
5589 |
489.92 |
| Feb 12 2021 |
3898 |
486.39 |
| Feb 12 2021 |
3867 |
501.35 |
| Feb 12 2021 |
5953 |
489.92 |
| Feb 05 2021 |
3926 |
489.56 |
| Feb 05 2021 |
4149 |
486.39 |
| Feb 05 2021 |
6201 |
486.88 |
| Jan 29 2021 |
4048 |
489.56 |
| Jan 29 2021 |
4292 |
486.39 |
| Jan 29 2021 |
6369 |
486.88 |
| Jan 22 2021 |
4419 |
486.39 |
| Jan 22 2021 |
4140 |
489.56 |
| Jan 22 2021 |
6504 |
486.88 |
| Jan 15 2021 |
4290 |
489.56 |
| Jan 15 2021 |
4419 |
486.39 |
| Jan 15 2021 |
6638 |
486.88 |
| Jan 08 2021 |
4290 |
489.56 |
| Jan 08 2021 |
4419 |
486.39 |
| Jan 08 2021 |
6615 |
486.88 |
| Jan 01 2021 |
4276 |
489.56 |
| Jan 01 2021 |
4419 |
486.39 |
| Jan 01 2021 |
6575 |
486.88 |
| Dec 25 2020 |
4419 |
486.39 |
| Dec 25 2020 |
4276 |
489.56 |
| Dec 25 2020 |
6575 |
486.88 |
| Dec 18 2020 |
4276 |
489.56 |
| Dec 18 2020 |
4419 |
486.39 |
| Dec 18 2020 |
6575 |
486.88 |
| Dec 11 2020 |
4276 |
489.56 |
| Dec 11 2020 |
4419 |
486.39 |
| Dec 11 2020 |
6559 |
486.88 |
| Dec 04 2020 |
4230 |
489.56 |
| Dec 04 2020 |
4419 |
486.39 |
| Dec 04 2020 |
6525 |
486.88 |
| Nov 27 2020 |
4230 |
489.56 |
| Nov 27 2020 |
4419 |
486.39 |
| Nov 27 2020 |
6525 |
486.88 |
| Nov 20 2020 |
4230 |
489.56 |
| Nov 20 2020 |
4419 |
486.39 |
| Nov 20 2020 |
6525 |
486.88 |
| Nov 13 2020 |
4230 |
489.56 |
| Nov 13 2020 |
4419 |
486.39 |
| Nov 13 2020 |
6525 |
486.88 |
| Nov 06 2020 |
4419 |
486.39 |
| Nov 06 2020 |
4230 |
489.56 |
| Nov 06 2020 |
6625 |
486.88 |
| Oct 30 2020 |
4226 |
489.56 |
| Oct 30 2020 |
4407 |
486.39 |
| Oct 30 2020 |
6558 |
486.88 |
| Oct 23 2020 |
4226 |
489.56 |
| Oct 23 2020 |
4261 |
486.39 |
| Oct 23 2020 |
6496 |
486.88 |
| Oct 16 2020 |
4314 |
486.39 |
| Oct 16 2020 |
4195 |
489.56 |
| Oct 16 2020 |
6513 |
486.88 |
| Oct 09 2020 |
4158 |
489.56 |
| Oct 09 2020 |
4307 |
486.39 |
| Oct 09 2020 |
6485 |
486.88 |
| Oct 02 2020 |
4205 |
486.39 |
| Oct 02 2020 |
3908 |
489.56 |
| Oct 02 2020 |
6179 |
486.88 |
| Sep 25 2020 |
4144 |
486.39 |
| Sep 25 2020 |
3963 |
489.56 |
| Sep 25 2020 |
6219 |
486.88 |
| Sep 18 2020 |
3992 |
489.56 |
| Sep 18 2020 |
4167 |
486.39 |
| Sep 18 2020 |
6246 |
486.88 |
| Sep 11 2020 |
4055 |
489.56 |
| Sep 11 2020 |
4014 |
486.39 |
| Sep 11 2020 |
6008 |
486.88 |
| Sep 04 2020 |
4316 |
489.56 |
| Sep 04 2020 |
4520 |
486.39 |
| Sep 04 2020 |
6682 |
486.88 |
| Aug 28 2020 |
4874 |
486.39 |
| Aug 28 2020 |
4766 |
489.56 |
| Aug 28 2020 |
7174 |
486.88 |
| Aug 21 2020 |
5115 |
489.56 |
| Aug 21 2020 |
5205 |
486.39 |
| Aug 21 2020 |
7748 |
486.88 |
| Aug 14 2020 |
5322 |
489.56 |
| Aug 14 2020 |
5380 |
486.39 |
| Aug 14 2020 |
8078 |
486.88 |
| Aug 07 2020 |
5801 |
486.39 |
| Aug 07 2020 |
5766 |
489.56 |
| Aug 07 2020 |
8669 |
486.88 |
| Jul 31 2020 |
6235 |
489.56 |
| Jul 31 2020 |
6181 |
486.39 |
| Jul 31 2020 |
9214 |
486.88 |
| Jul 24 2020 |
6727 |
489.56 |
| Jul 24 2020 |
6440 |
486.39 |
| Jul 24 2020 |
9807 |
486.88 |
| Jul 17 2020 |
7262 |
489.56 |
| Jul 17 2020 |
6866 |
486.39 |
| Jul 17 2020 |
10247 |
486.88 |
| Jul 10 2020 |
7179 |
486.39 |
| Jul 10 2020 |
7877 |
489.56 |
| Jul 10 2020 |
10859 |
486.88 |
| Jul 03 2020 |
7993 |
489.56 |
| Jul 03 2020 |
7363 |
486.39 |
| Jul 03 2020 |
10992 |
486.88 |
| Jun 26 2020 |
8539 |
489.56 |
| Jun 26 2020 |
7663 |
486.39 |
| Jun 26 2020 |
11524 |
486.88 |
| Jun 19 2020 |
8801 |
489.56 |
| Jun 19 2020 |
7863 |
486.39 |
| Jun 19 2020 |
11967 |
486.88 |
| Jun 12 2020 |
9122 |
489.56 |
| Jun 12 2020 |
8257 |
486.39 |
| Jun 12 2020 |
12393 |
486.88 |
| Jun 05 2020 |
9553 |
489.56 |
| Jun 05 2020 |
8434 |
486.39 |
| Jun 05 2020 |
12798 |
486.88 |
| May 29 2020 |
9890 |
489.56 |
| May 29 2020 |
8704 |
486.39 |
| May 29 2020 |
13200 |
486.88 |
| May 22 2020 |
8986 |
486.39 |
| May 22 2020 |
10286 |
489.56 |
| May 22 2020 |
13609 |
486.88 |
| May 15 2020 |
10532 |
489.56 |
| May 15 2020 |
9448 |
486.39 |
| May 15 2020 |
14044 |
486.88 |
| May 08 2020 |
10790 |
489.56 |
| May 08 2020 |
9674 |
486.39 |
| May 08 2020 |
14384 |
486.88 |
| May 01 2020 |
10174 |
486.39 |
| May 01 2020 |
11342 |
489.56 |
| May 01 2020 |
15067 |
486.88 |
| Apr 24 2020 |
11755 |
489.56 |
| Apr 24 2020 |
10607 |
486.39 |
| Apr 24 2020 |
16104 |
486.88 |
| Apr 17 2020 |
10976 |
486.39 |
| Apr 17 2020 |
11831 |
489.56 |
| Apr 17 2020 |
16436 |
486.88 |
| Apr 10 2020 |
11309 |
486.39 |
| Apr 10 2020 |
12101 |
489.56 |
| Apr 10 2020 |
16795 |
486.88 |
| Apr 03 2020 |
12352 |
489.56 |
| Apr 03 2020 |
11754 |
486.39 |
| Apr 03 2020 |
17235 |
486.88 |
| Mar 27 2020 |
12638 |
489.56 |
| Mar 27 2020 |
12181 |
486.39 |
| Mar 27 2020 |
17671 |
486.88 |
| Mar 20 2020 |
12828 |
489.56 |
| Mar 20 2020 |
12414 |
486.39 |
| Mar 20 2020 |
17925 |
486.88 |
| Mar 13 2020 |
11862 |
477.77 |
| Mar 13 2020 |
17049 |
477.77 |
| Mar 06 2020 |
11949 |
477.77 |
| Mar 06 2020 |
17201 |
477.77 |
| Feb 28 2020 |
11933 |
477.77 |
| Feb 28 2020 |
17217 |
477.77 |
| Feb 21 2020 |
11766 |
477.77 |
| Feb 21 2020 |
17037 |
477.77 |
| Feb 14 2020 |
11816 |
477.77 |
| Feb 14 2020 |
17088 |
477.77 |
| Oct 05 2018 |
14034 |
499.73 |
| Oct 05 2018 |
19394 |
499.73 |
| Sep 28 2018 |
13708 |
499.73 |
| Sep 28 2018 |
18926 |
499.73 |
| Sep 21 2018 |
13672 |
499.73 |
| Sep 21 2018 |
18904 |
499.73 |
| Sep 14 2018 |
13737 |
499.73 |
| Sep 14 2018 |
18956 |
499.73 |
| Sep 07 2018 |
13988 |
499.73 |
| Sep 07 2018 |
19315 |
499.73 |
| Aug 31 2018 |
14024 |
499.73 |
| Aug 31 2018 |
19395 |
499.73 |
| Aug 24 2018 |
14078 |
499.73 |
| Aug 24 2018 |
19376 |
499.73 |
| Aug 17 2018 |
14010 |
499.73 |
| Aug 17 2018 |
19609 |
499.73 |
| Aug 10 2018 |
14020 |
499.73 |
| Aug 10 2018 |
19713 |
499.73 |
| Aug 03 2018 |
14219 |
499.73 |
| Aug 03 2018 |
19918 |
499.73 |
| Jul 27 2018 |
14377 |
499.73 |
| Jul 27 2018 |
19971 |
499.73 |
| Jul 20 2018 |
14325 |
499.73 |
| Jul 20 2018 |
20223 |
499.73 |
| Jul 13 2018 |
14546 |
499.73 |
| Jul 13 2018 |
20032 |
499.73 |
| Jul 06 2018 |
14380 |
499.73 |
| Jul 06 2018 |
19814 |
499.73 |
| Jun 29 2018 |
14391 |
499.73 |
| Jun 29 2018 |
19809 |
499.73 |
| Jun 22 2018 |
14651 |
499.73 |
| Jun 22 2018 |
20119 |
499.73 |
| Jun 15 2018 |
14765 |
499.73 |
| Jun 15 2018 |
18058 |
541.42 |
| Jun 15 2018 |
22404 |
520.58 |
| Jun 08 2018 |
18251 |
541.42 |
| Jun 08 2018 |
14851 |
499.73 |
| Jun 08 2018 |
22623 |
520.58 |
| Jun 01 2018 |
15261 |
499.73 |
| Jun 01 2018 |
18418 |
541.42 |
| Jun 01 2018 |
23005 |
520.58 |
| May 25 2018 |
16077 |
507.15 |
| May 25 2018 |
15317 |
499.73 |
| May 25 2018 |
21489 |
504.68 |
| May 18 2018 |
15452 |
499.73 |
| May 18 2018 |
16104 |
507.15 |
| May 18 2018 |
21576 |
504.68 |
| May 11 2018 |
16044 |
507.15 |
| May 11 2018 |
15493 |
499.73 |
| May 11 2018 |
21701 |
504.68 |
| May 04 2018 |
16228 |
507.15 |
| May 04 2018 |
15772 |
499.73 |
| May 04 2018 |
21897 |
504.68 |
| Apr 27 2018 |
16285 |
507.15 |
| Apr 27 2018 |
15643 |
499.73 |
| Apr 27 2018 |
21799 |
504.68 |
| Apr 20 2018 |
16437 |
507.15 |
| Apr 20 2018 |
15665 |
499.73 |
| Apr 20 2018 |
21955 |
504.68 |
| Apr 13 2018 |
16396 |
507.15 |
| Apr 13 2018 |
15490 |
499.73 |
| Apr 13 2018 |
21839 |
504.68 |
| Apr 06 2018 |
16273 |
507.15 |
| Apr 06 2018 |
15837 |
499.73 |
| Apr 06 2018 |
21929 |
504.68 |
| Mar 30 2018 |
16393 |
507.15 |
| Mar 30 2018 |
16191 |
499.73 |
| Mar 30 2018 |
22252 |
504.68 |
| Mar 23 2018 |
16385 |
499.73 |
| Mar 23 2018 |
16405 |
507.15 |
| Mar 23 2018 |
22452 |
504.68 |
| Mar 16 2018 |
16247 |
499.73 |
| Mar 16 2018 |
16464 |
507.15 |
| Mar 16 2018 |
22417 |
504.68 |
| Mar 09 2018 |
16329 |
507.15 |
| Mar 09 2018 |
16167 |
499.73 |
| Mar 09 2018 |
22378 |
504.68 |
| Mar 02 2018 |
16495 |
507.15 |
| Mar 02 2018 |
16269 |
499.73 |
| Mar 02 2018 |
22639 |
504.68 |
| Feb 23 2018 |
16441 |
499.73 |
| Feb 23 2018 |
16662 |
507.15 |
| Feb 23 2018 |
22815 |
504.68 |
| Feb 16 2018 |
16609 |
507.15 |
| Feb 16 2018 |
16469 |
499.73 |
| Feb 16 2018 |
22806 |
504.68 |
| Feb 09 2018 |
16621 |
507.15 |
| Feb 09 2018 |
16270 |
499.73 |
| Feb 09 2018 |
22556 |
504.68 |
| Feb 02 2018 |
16587 |
507.15 |
| Feb 02 2018 |
16181 |
499.73 |
| Feb 02 2018 |
22460 |
504.68 |
| Jan 26 2018 |
16627 |
507.15 |
| Jan 26 2018 |
16256 |
499.73 |
| Jan 26 2018 |
22523 |
504.68 |
| Jan 19 2018 |
16636 |
507.15 |
| Jan 19 2018 |
16260 |
499.73 |
| Jan 19 2018 |
22522 |
504.68 |
| Jan 12 2018 |
16623 |
507.15 |
| Jan 12 2018 |
16291 |
499.73 |
| Jan 12 2018 |
22528 |
504.68 |
| Jan 05 2018 |
16291 |
499.73 |
| Jan 05 2018 |
16650 |
507.15 |
| Jan 05 2018 |
22553 |
504.68 |
| Dec 29 2017 |
16651 |
507.15 |
| Dec 29 2017 |
16291 |
499.73 |
| Dec 29 2017 |
22553 |
504.68 |
| Dec 22 2017 |
16653 |
507.15 |
| Dec 22 2017 |
16291 |
499.73 |
| Dec 22 2017 |
22555 |
504.68 |
| Dec 15 2017 |
16291 |
499.73 |
| Dec 15 2017 |
16644 |
507.15 |
| Dec 15 2017 |
22547 |
504.68 |
| Dec 08 2017 |
16291 |
499.73 |
| Dec 08 2017 |
16644 |
507.15 |
| Dec 08 2017 |
22547 |
504.68 |
| Dec 01 2017 |
16644 |
507.15 |
| Dec 01 2017 |
16291 |
499.73 |
| Dec 01 2017 |
22547 |
504.68 |
| Nov 24 2017 |
16291 |
499.73 |
| Nov 24 2017 |
16644 |
507.15 |
| Nov 24 2017 |
22547 |
504.68 |
| Nov 17 2017 |
16292 |
499.73 |
| Nov 17 2017 |
16644 |
507.15 |
| Nov 17 2017 |
22548 |
504.68 |
| Nov 10 2017 |
16644 |
507.15 |
| Nov 10 2017 |
16320 |
499.73 |
| Nov 10 2017 |
22569 |
504.68 |
| Nov 03 2017 |
16645 |
507.15 |
| Nov 03 2017 |
16320 |
499.73 |
| Nov 03 2017 |
22570 |
504.68 |
| Oct 27 2017 |
16343 |
499.73 |
| Oct 27 2017 |
16645 |
507.15 |
| Oct 27 2017 |
22605 |
504.68 |
| Oct 20 2017 |
16674 |
507.15 |
| Oct 20 2017 |
16257 |
499.73 |
| Oct 20 2017 |
22549 |
504.68 |
| Oct 13 2017 |
16674 |
507.15 |
| Oct 13 2017 |
16305 |
499.73 |
| Oct 13 2017 |
22579 |
504.68 |
| Oct 06 2017 |
16663 |
507.15 |
| Oct 06 2017 |
22860 |
507.15 |
| Sep 29 2017 |
16689 |
507.15 |
| Sep 29 2017 |
22770 |
507.15 |
| Sep 22 2017 |
16683 |
507.15 |
| Sep 22 2017 |
23003 |
507.15 |
| Sep 15 2017 |
16778 |
507.15 |
| Sep 15 2017 |
23076 |
507.15 |
| Sep 08 2017 |
16800 |
507.15 |
| Sep 08 2017 |
23188 |
507.15 |
| Sep 01 2017 |
17039 |
507.15 |
| Sep 01 2017 |
23287 |
507.15 |
| Aug 25 2017 |
17082 |
507.15 |
| Aug 25 2017 |
23658 |
507.15 |
| Aug 18 2017 |
17122 |
507.15 |
| Aug 18 2017 |
23760 |
507.15 |
| Aug 11 2017 |
17058 |
507.15 |
| Aug 11 2017 |
23807 |
507.15 |
| Aug 04 2017 |
17189 |
507.15 |
| Aug 04 2017 |
24045 |
507.15 |
| Jul 28 2017 |
17274 |
507.15 |
| Jul 28 2017 |
24209 |
507.15 |
| Jul 21 2017 |
17379 |
507.15 |
| Jul 21 2017 |
24305 |
507.15 |
| Jul 14 2017 |
17465 |
507.15 |
| Jul 14 2017 |
24418 |
507.15 |
| Jul 07 2017 |
14825 |
478.31 |
| Jul 07 2017 |
6196 |
444.57 |
| Jul 07 2017 |
13875 |
462.56 |
| Jul 07 2017 |
20366 |
474.38 |
| Jun 30 2017 |
13895 |
462.56 |
| Jun 30 2017 |
14917 |
478.31 |
| Jun 30 2017 |
6177 |
444.57 |
| Jun 30 2017 |
20440 |
474.38 |
| Jun 23 2017 |
14061 |
462.56 |
| Jun 23 2017 |
16003 |
478.31 |
| Jun 23 2017 |
6242 |
444.57 |
| Jun 23 2017 |
20586 |
474.38 |
| Jun 16 2017 |
13692 |
454.07 |
| Jun 16 2017 |
6175 |
444.57 |
| Jun 16 2017 |
14114 |
462.56 |
| Jun 16 2017 |
18102 |
456.19 |
| Jun 09 2017 |
11755 |
442.04 |
| Jun 09 2017 |
6197 |
444.57 |
| Jun 09 2017 |
13778 |
454.07 |
| Jun 09 2017 |
17035 |
449.26 |
| Jun 02 2017 |
12060 |
442.04 |
| Jun 02 2017 |
6204 |
444.57 |
| Jun 02 2017 |
14532 |
461.4 |
| Jun 02 2017 |
17281 |
449.26 |
| May 26 2017 |
6147 |
444.57 |
| May 26 2017 |
14260 |
457.57 |
| May 26 2017 |
13141 |
450.99 |
| May 26 2017 |
17231 |
448.46 |
| May 19 2017 |
6386 |
444.57 |
| May 19 2017 |
14268 |
457.57 |
| May 19 2017 |
13479 |
450.99 |
| May 19 2017 |
17436 |
448.46 |
| May 12 2017 |
13543 |
450.99 |
| May 12 2017 |
15352 |
466.79 |
| May 12 2017 |
6478 |
444.57 |
| May 12 2017 |
17547 |
448.46 |
| May 05 2017 |
6672 |
444.57 |
| May 05 2017 |
15311 |
466.79 |
| May 05 2017 |
13585 |
450.99 |
| May 05 2017 |
17512 |
448.46 |
| Apr 28 2017 |
15079 |
466.79 |
| Apr 28 2017 |
6701 |
444.57 |
| Apr 28 2017 |
13448 |
450.99 |
| Apr 28 2017 |
17311 |
448.46 |
| Apr 21 2017 |
15319 |
466.79 |
| Apr 21 2017 |
6792 |
444.57 |
| Apr 21 2017 |
13636 |
450.99 |
| Apr 21 2017 |
17508 |
448.46 |
| Apr 14 2017 |
13775 |
450.99 |
| Apr 14 2017 |
6946 |
444.57 |
| Apr 14 2017 |
15363 |
466.79 |
| Apr 14 2017 |
17542 |
448.46 |
| Apr 07 2017 |
15490 |
466.79 |
| Apr 07 2017 |
6954 |
444.57 |
| Apr 07 2017 |
13636 |
450.99 |
| Apr 07 2017 |
17276 |
448.46 |
| Mar 31 2017 |
7195 |
444.57 |
| Mar 31 2017 |
15843 |
466.79 |
| Mar 31 2017 |
13616 |
450.99 |
| Mar 31 2017 |
17508 |
448.46 |
| Mar 24 2017 |
13385 |
450.99 |
| Mar 24 2017 |
7036 |
444.57 |
| Mar 24 2017 |
15702 |
466.79 |
| Mar 24 2017 |
17269 |
448.46 |
| Mar 17 2017 |
7137 |
444.57 |
| Mar 17 2017 |
15798 |
466.79 |
| Mar 17 2017 |
13569 |
450.99 |
| Mar 17 2017 |
17399 |
448.46 |
| Mar 10 2017 |
17432 |
482.04 |
| Mar 10 2017 |
7047 |
444.57 |
| Mar 10 2017 |
13576 |
450.99 |
| Mar 10 2017 |
17475 |
448.46 |
| Mar 03 2017 |
17351 |
482.04 |
| Mar 03 2017 |
7061 |
444.57 |
| Mar 03 2017 |
13494 |
450.99 |
| Mar 03 2017 |
17378 |
448.46 |
| Feb 24 2017 |
7155 |
444.57 |
| Feb 24 2017 |
17249 |
482.04 |
| Feb 24 2017 |
13602 |
450.99 |
| Feb 24 2017 |
17406 |
448.46 |
| Feb 17 2017 |
7067 |
444.57 |
| Feb 17 2017 |
17028 |
482.04 |
| Feb 17 2017 |
13614 |
450.99 |
| Feb 17 2017 |
17451 |
448.46 |
| Feb 10 2017 |
17073 |
482.04 |
| Feb 10 2017 |
7144 |
444.57 |
| Feb 10 2017 |
13766 |
450.99 |
| Feb 10 2017 |
17557 |
448.46 |
| Feb 03 2017 |
13722 |
450.99 |
| Feb 03 2017 |
17078 |
482.04 |
| Feb 03 2017 |
7113 |
444.57 |
| Feb 03 2017 |
17530 |
448.46 |
| Jan 27 2017 |
7102 |
444.57 |
| Jan 27 2017 |
17115 |
482.04 |
| Jan 27 2017 |
13697 |
450.99 |
| Jan 27 2017 |
17541 |
448.46 |
| Jan 20 2017 |
7114 |
444.57 |
| Jan 20 2017 |
17094 |
482.04 |
| Jan 20 2017 |
13648 |
450.99 |
| Jan 20 2017 |
17495 |
448.46 |
| Jan 13 2017 |
13624 |
450.99 |
| Jan 13 2017 |
7114 |
444.57 |
| Jan 13 2017 |
17105 |
482.04 |
| Jan 13 2017 |
17472 |
448.46 |
| Jan 06 2017 |
13624 |
450.99 |
| Jan 06 2017 |
17110 |
482.04 |
| Jan 06 2017 |
7114 |
444.57 |
| Jan 06 2017 |
17474 |
448.46 |
| Dec 30 2016 |
17115 |
482.04 |
| Dec 30 2016 |
7111 |
444.57 |
| Dec 30 2016 |
13624 |
450.99 |
| Dec 30 2016 |
17481 |
448.46 |
| Dec 23 2016 |
13624 |
450.99 |
| Dec 23 2016 |
17115 |
482.04 |
| Dec 23 2016 |
7111 |
444.57 |
| Dec 23 2016 |
17481 |
448.46 |
| Dec 16 2016 |
13624 |
450.99 |
| Dec 16 2016 |
7111 |
444.57 |
| Dec 16 2016 |
17107 |
482.04 |
| Dec 16 2016 |
17477 |
448.46 |
| Dec 09 2016 |
7116 |
444.57 |
| Dec 09 2016 |
17111 |
482.04 |
| Dec 09 2016 |
13629 |
450.99 |
| Dec 09 2016 |
17477 |
448.46 |
| Dec 02 2016 |
17111 |
482.04 |
| Dec 02 2016 |
7116 |
444.57 |
| Dec 02 2016 |
13629 |
450.99 |
| Dec 02 2016 |
17478 |
448.46 |
| Nov 25 2016 |
13629 |
450.99 |
| Nov 25 2016 |
7105 |
444.57 |
| Nov 25 2016 |
17106 |
482.04 |
| Nov 25 2016 |
17476 |
448.46 |
| Nov 18 2016 |
7105 |
444.57 |
| Nov 18 2016 |
17106 |
482.04 |
| Nov 18 2016 |
13629 |
450.99 |
| Nov 18 2016 |
17476 |
448.46 |
| Nov 11 2016 |
17106 |
482.04 |
| Nov 11 2016 |
7105 |
444.57 |
| Nov 11 2016 |
13613 |
450.99 |
| Nov 11 2016 |
17466 |
448.46 |
| Nov 04 2016 |
7105 |
444.57 |
| Nov 04 2016 |
17106 |
482.04 |
| Nov 04 2016 |
13613 |
450.99 |
| Nov 04 2016 |
17466 |
448.46 |
| Oct 28 2016 |
13632 |
450.99 |
| Oct 28 2016 |
7094 |
444.57 |
| Oct 28 2016 |
17107 |
482.04 |
| Oct 28 2016 |
17483 |
448.46 |
| Oct 21 2016 |
7094 |
444.57 |
| Oct 21 2016 |
17118 |
482.04 |
| Oct 21 2016 |
13646 |
450.99 |
| Oct 21 2016 |
17498 |
448.46 |
| Oct 14 2016 |
17066 |
482.04 |
| Oct 14 2016 |
7116 |
444.57 |
| Oct 14 2016 |
13647 |
450.99 |
| Oct 14 2016 |
17476 |
448.46 |
| Oct 07 2016 |
13644 |
450.99 |
| Oct 07 2016 |
17084 |
482.04 |
| Oct 07 2016 |
7114 |
444.57 |
| Oct 07 2016 |
17483 |
448.46 |
| Sep 30 2016 |
7153 |
444.57 |
| Sep 30 2016 |
17131 |
482.04 |
| Sep 30 2016 |
13651 |
450.99 |
| Sep 30 2016 |
17499 |
448.46 |
| Sep 23 2016 |
7122 |
444.57 |
| Sep 23 2016 |
17145 |
482.04 |
| Sep 23 2016 |
13496 |
450.99 |
| Sep 23 2016 |
17370 |
448.46 |
| Sep 16 2016 |
7130 |
444.57 |
| Sep 16 2016 |
17239 |
482.04 |
| Sep 16 2016 |
13441 |
450.99 |
| Sep 16 2016 |
17397 |
448.46 |
| Sep 09 2016 |
7209 |
444.57 |
| Sep 09 2016 |
17329 |
482.04 |
| Sep 09 2016 |
13562 |
450.99 |
| Sep 09 2016 |
17479 |
448.46 |
| Sep 02 2016 |
7360 |
444.57 |
| Sep 02 2016 |
17491 |
482.04 |
| Sep 02 2016 |
13598 |
450.99 |
| Sep 02 2016 |
17625 |
448.46 |
| Aug 26 2016 |
17550 |
482.04 |
| Aug 26 2016 |
7181 |
444.57 |
| Aug 26 2016 |
13357 |
450.99 |
| Aug 26 2016 |
17405 |
448.46 |
| Aug 19 2016 |
13368 |
450.99 |
| Aug 19 2016 |
17591 |
482.04 |
| Aug 19 2016 |
7311 |
444.57 |
| Aug 19 2016 |
17434 |
448.46 |
| Aug 12 2016 |
7690 |
444.57 |
| Aug 12 2016 |
17835 |
482.04 |
| Aug 12 2016 |
13395 |
450.99 |
| Aug 12 2016 |
18285 |
443.6 |
| Aug 05 2016 |
17744 |
482.04 |
| Aug 05 2016 |
7744 |
444.57 |
| Aug 05 2016 |
13430 |
450.99 |
| Aug 05 2016 |
18409 |
443.6 |
| Jul 29 2016 |
13276 |
450.99 |
| Jul 29 2016 |
7777 |
444.57 |
| Jul 29 2016 |
17808 |
482.04 |
| Jul 29 2016 |
18564 |
443.6 |
| Jul 22 2016 |
13400 |
450.99 |
| Jul 22 2016 |
7886 |
444.57 |
| Jul 22 2016 |
18025 |
482.04 |
| Jul 22 2016 |
18754 |
443.6 |
| Jun 22 2016 |
22330 |
530.5 |
| Jun 22 2016 |
31431 |
530.5 |
| Jun 15 2016 |
23296 |
543.92 |
| Jun 15 2016 |
33173 |
543.92 |
| Jun 08 2016 |
23482 |
543.92 |
| Jun 08 2016 |
33347 |
543.92 |
| Jun 01 2016 |
24706 |
564.11 |
| Jun 01 2016 |
35395 |
564.11 |
| May 25 2016 |
24546 |
564.11 |
| May 25 2016 |
35173 |
564.11 |
| May 18 2016 |
24775 |
564.11 |
| May 18 2016 |
35491 |
564.11 |
| May 11 2016 |
25966 |
598.93 |
| May 11 2016 |
37589 |
598.93 |
| May 04 2016 |
24236 |
559.07 |
| May 04 2016 |
34972 |
559.07 |
| Apr 27 2016 |
24697 |
559.07 |
| Apr 27 2016 |
35474 |
559.07 |
| Apr 20 2016 |
24719 |
559.07 |
| Apr 20 2016 |
35441 |
559.07 |
| Apr 13 2016 |
24503 |
559.07 |
| Apr 13 2016 |
35389 |
559.07 |
| Apr 06 2016 |
24695 |
559.07 |
| Apr 06 2016 |
35833 |
559.07 |
| Mar 30 2016 |
24563 |
559.07 |
| Mar 30 2016 |
35643 |
559.07 |
| Mar 23 2016 |
24468 |
559.07 |
| Mar 23 2016 |
35718 |
559.07 |
| Mar 16 2016 |
24489 |
559.07 |
| Mar 16 2016 |
35812 |
559.07 |
| Mar 09 2016 |
21481 |
516.95 |
| Mar 09 2016 |
31280 |
516.95 |
| Mar 02 2016 |
21399 |
516.95 |
| Mar 02 2016 |
30925 |
516.95 |
| Feb 24 2016 |
21308 |
516.95 |
| Feb 24 2016 |
30757 |
516.95 |
| Feb 17 2016 |
21394 |
516.95 |
| Feb 17 2016 |
31048 |
516.95 |
| Feb 10 2016 |
21345 |
516.95 |
| Feb 10 2016 |
30937 |
516.95 |
| Feb 03 2016 |
21324 |
516.95 |
| Feb 03 2016 |
30906 |
516.95 |
| Jan 27 2016 |
21249 |
516.95 |
| Jan 27 2016 |
30856 |
516.95 |
| Jan 20 2016 |
21285 |
516.95 |
| Jan 20 2016 |
30850 |
516.95 |
| Jan 13 2016 |
21337 |
516.95 |
| Jan 13 2016 |
30899 |
516.95 |
| Jan 06 2016 |
21359 |
516.95 |
| Jan 06 2016 |
30918 |
516.95 |
| Dec 30 2015 |
21344 |
516.95 |
| Dec 30 2015 |
30906 |
516.95 |
| Dec 23 2015 |
21343 |
516.95 |
| Dec 23 2015 |
30905 |
516.95 |
| Dec 16 2015 |
21343 |
516.95 |
| Dec 16 2015 |
30905 |
516.95 |
| Dec 09 2015 |
21353 |
516.95 |
| Dec 09 2015 |
30910 |
516.95 |
| Dec 02 2015 |
21355 |
516.95 |
| Dec 02 2015 |
30912 |
516.95 |
| Nov 25 2015 |
21356 |
516.95 |
| Nov 25 2015 |
30914 |
516.95 |
| Nov 18 2015 |
21356 |
516.95 |
| Nov 18 2015 |
30913 |
516.95 |
| Nov 11 2015 |
21356 |
516.95 |
| Nov 11 2015 |
30895 |
516.95 |
| Nov 04 2015 |
21356 |
516.95 |
| Nov 04 2015 |
30895 |
516.95 |
| Oct 28 2015 |
21318 |
516.95 |
| Oct 28 2015 |
30848 |
516.95 |
| Oct 21 2015 |
21343 |
516.95 |
| Oct 21 2015 |
30813 |
516.95 |
| Oct 14 2015 |
21313 |
516.95 |
| Oct 14 2015 |
30771 |
516.95 |
| Oct 07 2015 |
21244 |
516.95 |
| Oct 07 2015 |
30764 |
516.95 |
| Sep 30 2015 |
21244 |
516.95 |
| Sep 30 2015 |
30783 |
516.95 |
| Sep 23 2015 |
21210 |
516.95 |
| Sep 23 2015 |
30810 |
516.95 |
| Sep 16 2015 |
21189 |
516.95 |
| Sep 16 2015 |
30663 |
516.95 |
| Sep 09 2015 |
21139 |
516.95 |
| Sep 09 2015 |
30576 |
516.95 |
| Sep 02 2015 |
20922 |
516.95 |
| Sep 02 2015 |
30518 |
516.95 |
| Aug 26 2015 |
21163 |
516.95 |
| Aug 26 2015 |
30716 |
516.95 |
| Aug 19 2015 |
21253 |
516.95 |
| Aug 19 2015 |
31013 |
516.95 |
| Aug 12 2015 |
21407 |
516.95 |
| Aug 12 2015 |
31184 |
516.95 |
| Aug 05 2015 |
21334 |
516.95 |
| Aug 05 2015 |
31137 |
516.95 |
| Jul 29 2015 |
21540 |
516.95 |
| Jul 29 2015 |
31348 |
516.95 |
| Jul 22 2015 |
21482 |
516.95 |
| Jul 22 2015 |
31439 |
516.95 |
| Jul 15 2015 |
21577 |
516.95 |
| Jul 15 2015 |
31648 |
516.95 |
| Jul 08 2015 |
21605 |
516.95 |
| Jul 08 2015 |
31793 |
516.95 |
| Jul 01 2015 |
21723 |
516.95 |
| Jul 01 2015 |
31940 |
516.95 |
| Jun 24 2015 |
21783 |
516.95 |
| Jun 24 2015 |
32057 |
516.95 |
| Jun 17 2015 |
21877 |
516.95 |
| Jun 17 2015 |
32067 |
516.95 |
| Jun 10 2015 |
21901 |
516.95 |
| Jun 10 2015 |
32171 |
516.95 |
| Jun 03 2015 |
21862 |
516.95 |
| Jun 03 2015 |
32342 |
516.95 |
| May 27 2015 |
21810 |
516.95 |
| May 27 2015 |
32026 |
516.95 |
| May 20 2015 |
21880 |
516.95 |
| May 20 2015 |
32056 |
516.95 |
| May 13 2015 |
21752 |
516.95 |
| May 13 2015 |
32154 |
516.95 |
| May 06 2015 |
23884 |
554.55 |
| May 06 2015 |
35808 |
554.55 |
| Apr 29 2015 |
24005 |
554.55 |
| Apr 29 2015 |
36006 |
554.55 |
| Apr 22 2015 |
24169 |
554.55 |
| Apr 22 2015 |
36224 |
554.55 |
| Apr 15 2015 |
23966 |
554.55 |
| Apr 15 2015 |
35672 |
554.55 |
| Apr 08 2015 |
24278 |
554.55 |
| Apr 08 2015 |
35870 |
554.55 |
| Apr 01 2015 |
24558 |
554.55 |
| Apr 01 2015 |
36582 |
554.55 |
| Mar 25 2015 |
24284 |
554.55 |
| Mar 25 2015 |
35570 |
554.55 |
