| Aug 04 2017 |
6875 |
397.99 |
| Aug 04 2017 |
9618 |
397.99 |
| Jul 28 2017 |
6921 |
397.99 |
| Jul 28 2017 |
9718 |
397.99 |
| Jul 21 2017 |
7045 |
397.99 |
| Jul 21 2017 |
9862 |
397.99 |
| Jul 14 2017 |
8300 |
410.13 |
| Jul 14 2017 |
11527 |
410.13 |
| Jul 07 2017 |
8348 |
410.13 |
| Jul 07 2017 |
11545 |
410.13 |
| Jun 30 2017 |
8369 |
410.13 |
| Jun 30 2017 |
11609 |
410.13 |
| Jun 23 2017 |
8520 |
410.13 |
| Jun 23 2017 |
11709 |
410.13 |
| Jun 16 2017 |
11076 |
434.79 |
| Jun 16 2017 |
15135 |
434.79 |
| Jun 09 2017 |
12999 |
453.18 |
| Jun 09 2017 |
17598 |
453.18 |
| Jun 02 2017 |
13323 |
453.18 |
| Jun 02 2017 |
17336 |
490.22 |
| Jun 02 2017 |
19528 |
465.53 |
| May 26 2017 |
17501 |
490.22 |
| May 26 2017 |
13354 |
453.18 |
| May 26 2017 |
19578 |
465.53 |
| May 19 2017 |
17544 |
490.22 |
| May 19 2017 |
13702 |
453.18 |
| May 19 2017 |
19808 |
465.53 |
| May 12 2017 |
13762 |
453.18 |
| May 12 2017 |
17713 |
490.22 |
| May 12 2017 |
19915 |
465.53 |
| May 05 2017 |
17666 |
490.22 |
| May 05 2017 |
13798 |
453.18 |
| May 05 2017 |
19913 |
465.53 |
| Apr 28 2017 |
17391 |
490.22 |
| Apr 28 2017 |
13663 |
453.18 |
| Apr 28 2017 |
19674 |
465.53 |
| Apr 21 2017 |
17664 |
490.22 |
| Apr 21 2017 |
13849 |
453.18 |
| Apr 21 2017 |
19873 |
465.53 |
| Apr 14 2017 |
13988 |
453.18 |
| Apr 14 2017 |
17710 |
490.22 |
| Apr 14 2017 |
18977 |
458.58 |
| Apr 07 2017 |
17825 |
490.22 |
| Apr 07 2017 |
13843 |
453.18 |
| Apr 07 2017 |
18703 |
458.58 |
| Mar 31 2017 |
18176 |
490.22 |
| Mar 31 2017 |
13842 |
453.18 |
| Mar 31 2017 |
18913 |
458.58 |
| Mar 24 2017 |
13611 |
453.18 |
| Mar 24 2017 |
17977 |
490.22 |
| Mar 24 2017 |
18666 |
458.58 |
| Mar 17 2017 |
18072 |
490.22 |
| Mar 17 2017 |
13800 |
453.18 |
| Mar 17 2017 |
18822 |
458.58 |
| Mar 10 2017 |
15465 |
462.26 |
| Mar 10 2017 |
13798 |
453.18 |
| Mar 10 2017 |
17423 |
448.14 |
| Mar 03 2017 |
15382 |
462.26 |
| Mar 03 2017 |
13703 |
453.18 |
| Mar 03 2017 |
17327 |
448.14 |
| Feb 24 2017 |
15313 |
462.26 |
| Feb 24 2017 |
13810 |
453.18 |
| Feb 24 2017 |
17358 |
448.14 |
| Feb 17 2017 |
15121 |
462.26 |
| Feb 17 2017 |
13825 |
453.18 |
| Feb 17 2017 |
17405 |
448.14 |
| Feb 10 2017 |
15169 |
462.26 |
| Feb 10 2017 |
13975 |
453.18 |
| Feb 10 2017 |
17506 |
448.14 |
| Feb 03 2017 |
13930 |
453.18 |
| Feb 03 2017 |
15181 |
462.26 |
| Feb 03 2017 |
17479 |
448.14 |
| Jan 27 2017 |
15226 |
462.26 |
| Jan 27 2017 |
13911 |
453.18 |
| Jan 27 2017 |
17493 |
448.14 |
| Jan 20 2017 |
15200 |
462.26 |
| Jan 20 2017 |
13864 |
453.18 |
| Jan 20 2017 |
17447 |
448.14 |
| Jan 13 2017 |
13840 |
453.18 |
| Jan 13 2017 |
15207 |
462.26 |
| Jan 13 2017 |
17422 |
448.14 |
| Jan 06 2017 |
13840 |
453.18 |
| Jan 06 2017 |
15206 |
462.26 |
| Jan 06 2017 |
17424 |
448.14 |
| Dec 30 2016 |
15212 |
462.26 |
| Dec 30 2016 |
13840 |
453.18 |
| Dec 30 2016 |
17431 |
448.14 |
| Dec 23 2016 |
13840 |
453.18 |
| Dec 23 2016 |
15212 |
462.26 |
| Dec 23 2016 |
17431 |
448.14 |
| Dec 16 2016 |
13840 |
453.18 |
| Dec 16 2016 |
15207 |
462.26 |
| Dec 16 2016 |
17426 |
448.14 |
| Dec 09 2016 |
15210 |
462.26 |
| Dec 09 2016 |
13841 |
453.18 |
| Dec 09 2016 |
17425 |
448.14 |
| Dec 02 2016 |
15210 |
462.26 |
| Dec 02 2016 |
13841 |
453.18 |
| Dec 02 2016 |
17426 |
448.14 |
| Nov 25 2016 |
13841 |
453.18 |
| Nov 25 2016 |
15206 |
462.26 |
| Nov 25 2016 |
17424 |
448.14 |
| Nov 18 2016 |
15206 |
462.26 |
| Nov 18 2016 |
13841 |
453.18 |
| Nov 18 2016 |
17424 |
448.14 |
| Nov 11 2016 |
15206 |
462.26 |
| Nov 11 2016 |
13828 |
453.18 |
| Nov 11 2016 |
17414 |
448.14 |
| Nov 04 2016 |
15206 |
462.26 |
| Nov 04 2016 |
13828 |
453.18 |
| Nov 04 2016 |
17414 |
448.14 |
| Oct 28 2016 |
13847 |
453.18 |
| Oct 28 2016 |
15207 |
462.26 |
| Oct 28 2016 |
17431 |
448.14 |
| Oct 21 2016 |
15215 |
462.26 |
| Oct 21 2016 |
13860 |
453.18 |
| Oct 21 2016 |
17445 |
448.14 |
| Oct 14 2016 |
15179 |
462.26 |
| Oct 14 2016 |
13869 |
453.18 |
| Oct 14 2016 |
17425 |
448.14 |
| Oct 07 2016 |
13870 |
453.18 |
| Oct 07 2016 |
15195 |
462.26 |
| Oct 07 2016 |
17433 |
448.14 |
| Sep 30 2016 |
15231 |
462.26 |
| Sep 30 2016 |
13878 |
453.18 |
| Sep 30 2016 |
17449 |
448.14 |
| Sep 23 2016 |
15238 |
462.26 |
| Sep 23 2016 |
13719 |
453.18 |
| Sep 23 2016 |
17322 |
448.14 |
| Sep 16 2016 |
15325 |
462.26 |
| Sep 16 2016 |
13666 |
453.18 |
| Sep 16 2016 |
17350 |
448.14 |
| Sep 09 2016 |
15409 |
462.26 |
| Sep 09 2016 |
13786 |
453.18 |
| Sep 09 2016 |
17430 |
448.14 |
| Sep 02 2016 |
15574 |
462.26 |
| Sep 02 2016 |
13825 |
453.18 |
| Sep 02 2016 |
17573 |
448.14 |
| Aug 26 2016 |
15637 |
462.26 |
| Aug 26 2016 |
13589 |
453.18 |
| Aug 26 2016 |
17354 |
448.14 |
| Aug 19 2016 |
13600 |
453.18 |
| Aug 19 2016 |
15673 |
462.26 |
| Aug 19 2016 |
17382 |
448.14 |
| Aug 12 2016 |
15865 |
462.26 |
| Aug 12 2016 |
13623 |
453.18 |
| Aug 12 2016 |
18942 |
448.14 |
| Aug 05 2016 |
15799 |
462.26 |
| Aug 05 2016 |
13661 |
453.18 |
| Aug 05 2016 |
19057 |
448.14 |
| Jul 29 2016 |
13514 |
453.18 |
| Jul 29 2016 |
15867 |
462.26 |
| Jul 29 2016 |
19233 |
448.14 |
| Jul 22 2016 |
13644 |
453.18 |
| Jul 22 2016 |
16070 |
462.26 |
| Jul 22 2016 |
19448 |
448.14 |
| Jun 22 2016 |
16366 |
462.26 |
| Jun 22 2016 |
21719 |
456.13 |
| Jun 15 2016 |
16412 |
462.26 |
| Jun 15 2016 |
21902 |
456.13 |
| Jun 08 2016 |
16519 |
462.26 |
| Jun 08 2016 |
21975 |
456.13 |
| Jun 01 2016 |
15116 |
448.29 |
| Jun 01 2016 |
13473 |
446.88 |
| Jun 01 2016 |
20599 |
445.3 |
| May 25 2016 |
15074 |
448.29 |
| May 25 2016 |
13462 |
446.88 |
| May 25 2016 |
20464 |
445.3 |
| May 18 2016 |
15199 |
448.29 |
| May 18 2016 |
13560 |
446.88 |
| May 18 2016 |
20651 |
445.3 |
| May 11 2016 |
13608 |
446.88 |
| May 11 2016 |
15110 |
448.29 |
| May 11 2016 |
20666 |
445.3 |
| May 04 2016 |
15007 |
448.29 |
| May 04 2016 |
13537 |
446.88 |
| May 04 2016 |
21408 |
450.67 |
| Apr 27 2016 |
15284 |
448.29 |
| Apr 27 2016 |
15250 |
460.3 |
| Apr 27 2016 |
21752 |
450.67 |
| Apr 20 2016 |
15162 |
460.3 |
| Apr 20 2016 |
15326 |
448.29 |
| Apr 20 2016 |
21745 |
450.67 |
| Apr 13 2016 |
15222 |
448.29 |
| Apr 13 2016 |
17121 |
475.01 |
| Apr 13 2016 |
22810 |
457.87 |
| Apr 06 2016 |
17549 |
475.01 |
| Apr 06 2016 |
15257 |
448.29 |
| Apr 06 2016 |
23043 |
457.87 |
| Mar 30 2016 |
15753 |
460.36 |
| Mar 30 2016 |
15188 |
448.29 |
| Mar 30 2016 |
21165 |
446.41 |
| Mar 23 2016 |
15171 |
448.29 |
| Mar 23 2016 |
15385 |
454.2 |
| Mar 23 2016 |
19964 |
437.89 |
| Mar 16 2016 |
15088 |
448.29 |
| Mar 16 2016 |
15518 |
454.2 |
| Mar 16 2016 |
19902 |
437.89 |
| Mar 09 2016 |
24102 |
554.55 |
| Mar 09 2016 |
15612 |
454.2 |
| Mar 09 2016 |
21492 |
447.75 |
| Mar 02 2016 |
15400 |
454.2 |
| Mar 02 2016 |
24023 |
554.55 |
| Mar 02 2016 |
21357 |
447.75 |
| Feb 24 2016 |
23911 |
554.55 |
| Feb 24 2016 |
15371 |
454.2 |
| Feb 24 2016 |
21296 |
447.75 |
| Feb 17 2016 |
24042 |
554.55 |
| Feb 17 2016 |
15562 |
454.2 |
| Feb 17 2016 |
21493 |
447.75 |
| Feb 10 2016 |
15475 |
454.2 |
| Feb 10 2016 |
23930 |
554.55 |
| Feb 10 2016 |
21460 |
447.75 |
| Feb 03 2016 |
23914 |
554.55 |
| Feb 03 2016 |
15470 |
454.2 |
| Feb 03 2016 |
21447 |
447.75 |
| Jan 27 2016 |
23808 |
554.55 |
| Jan 27 2016 |
15516 |
454.2 |
| Jan 27 2016 |
21454 |
447.75 |
| Jan 20 2016 |
23867 |
554.55 |
| Jan 20 2016 |
15512 |
454.2 |
| Jan 20 2016 |
21471 |
447.75 |
| Jan 13 2016 |
15528 |
454.2 |
| Jan 13 2016 |
23918 |
554.55 |
| Jan 13 2016 |
21506 |
447.75 |
| Jan 06 2016 |
23933 |
554.55 |
| Jan 06 2016 |
15528 |
454.2 |
| Jan 06 2016 |
21519 |
447.75 |
| Dec 30 2015 |
23920 |
554.55 |
| Dec 30 2015 |
15528 |
454.2 |
| Dec 30 2015 |
21515 |
447.75 |
| Dec 23 2015 |
23919 |
554.55 |
| Dec 23 2015 |
15527 |
454.2 |
| Dec 23 2015 |
21516 |
447.75 |
| Dec 16 2015 |
23919 |
554.55 |
| Dec 16 2015 |
15527 |
454.2 |
| Dec 16 2015 |
21516 |
447.75 |
| Dec 09 2015 |
23929 |
554.55 |
| Dec 09 2015 |
15527 |
454.2 |
| Dec 09 2015 |
21520 |
447.75 |
| Dec 02 2015 |
23931 |
554.55 |
| Dec 02 2015 |
15528 |
454.2 |
| Dec 02 2015 |
21521 |
447.75 |
| Nov 25 2015 |
15528 |
454.2 |
| Nov 25 2015 |
23931 |
554.55 |
| Nov 25 2015 |
21522 |
447.75 |
| Nov 18 2015 |
23931 |
554.55 |
| Nov 18 2015 |
15528 |
454.2 |
| Nov 18 2015 |
21521 |
447.75 |
| Nov 11 2015 |
23931 |
554.55 |
| Nov 11 2015 |
15507 |
454.2 |
| Nov 11 2015 |
21500 |
447.75 |
| Nov 04 2015 |
15507 |
454.2 |
| Nov 04 2015 |
23931 |
554.55 |
| Nov 04 2015 |
21500 |
447.75 |
| Oct 28 2015 |
23894 |
554.55 |
| Oct 28 2015 |
15509 |
454.2 |
| Oct 28 2015 |
21468 |
447.75 |
| Oct 21 2015 |
15467 |
454.2 |
| Oct 21 2015 |
23929 |
554.55 |
| Oct 21 2015 |
21441 |
447.75 |
| Oct 14 2015 |
15464 |
454.2 |
| Oct 14 2015 |
23865 |
554.55 |
| Oct 14 2015 |
21446 |
447.75 |
| Oct 07 2015 |
23787 |
554.55 |
| Oct 07 2015 |
15486 |
454.2 |
| Oct 07 2015 |
21447 |
447.75 |
| Sep 30 2015 |
23782 |
554.55 |
| Sep 30 2015 |
15500 |
454.2 |
| Sep 30 2015 |
21464 |
447.75 |
| Sep 23 2015 |
23751 |
554.55 |
| Sep 23 2015 |
15602 |
454.2 |
| Sep 23 2015 |
21509 |
447.75 |
| Sep 16 2015 |
15454 |
454.2 |
| Sep 16 2015 |
23720 |
554.55 |
| Sep 16 2015 |
21391 |
447.75 |
| Sep 09 2015 |
23661 |
554.55 |
| Sep 09 2015 |
15413 |
454.2 |
| Sep 09 2015 |
21348 |
447.75 |
| Sep 02 2015 |
23419 |
554.55 |
| Sep 02 2015 |
15478 |
454.2 |
| Sep 02 2015 |
21320 |
447.75 |
| Aug 26 2015 |
15650 |
454.2 |
| Aug 26 2015 |
23670 |
554.55 |
| Aug 26 2015 |
21498 |
447.75 |
| Aug 19 2015 |
23746 |
554.55 |
| Aug 19 2015 |
15858 |
454.2 |
| Aug 19 2015 |
21708 |
447.75 |
| Aug 12 2015 |
23890 |
554.55 |
| Aug 12 2015 |
15841 |
454.2 |
| Aug 12 2015 |
21809 |
447.75 |
| Aug 05 2015 |
23781 |
554.55 |
| Aug 05 2015 |
15906 |
454.2 |
| Aug 05 2015 |
21779 |
447.75 |
| Jul 29 2015 |
15906 |
454.2 |
| Jul 29 2015 |
24005 |
554.55 |
| Jul 29 2015 |
21976 |
447.75 |
| Jul 22 2015 |
23911 |
554.55 |
| Jul 22 2015 |
15916 |
454.2 |
| Jul 22 2015 |
22043 |
447.75 |
| Jul 15 2015 |
24014 |
554.55 |
| Jul 15 2015 |
16214 |
454.2 |
| Jul 15 2015 |
22211 |
447.75 |
| Jul 08 2015 |
24086 |
554.55 |
| Jul 08 2015 |
16318 |
454.2 |
| Jul 08 2015 |
22363 |
447.75 |
| Jul 01 2015 |
24203 |
554.55 |
| Jul 01 2015 |
16414 |
454.2 |
| Jul 01 2015 |
22481 |
447.75 |
| Jun 24 2015 |
24274 |
554.55 |
| Jun 24 2015 |
16455 |
454.2 |
| Jun 24 2015 |
22591 |
447.75 |
| Jun 17 2015 |
24380 |
554.55 |
| Jun 17 2015 |
15807 |
449.32 |
| Jun 17 2015 |
23549 |
453.89 |
| Jun 10 2015 |
16066 |
450.13 |
| Jun 10 2015 |
24383 |
554.55 |
| Jun 10 2015 |
26749 |
475.42 |
| Jun 03 2015 |
24446 |
554.55 |
| Jun 03 2015 |
16244 |
450.13 |
| Jun 03 2015 |
26922 |
475.42 |
| May 27 2015 |
24371 |
554.55 |
| May 27 2015 |
16073 |
450.13 |
| May 27 2015 |
26715 |
475.42 |
| May 20 2015 |
16143 |
450.13 |
| May 20 2015 |
24483 |
554.55 |
| May 20 2015 |
26714 |
475.42 |
| May 13 2015 |
24363 |
554.55 |
| May 13 2015 |
16318 |
450.13 |
| May 13 2015 |
26820 |
475.42 |
| May 06 2015 |
16163 |
450.13 |
| May 06 2015 |
23885 |
554.55 |
| May 06 2015 |
26511 |
476.23 |
| Apr 29 2015 |
24006 |
554.55 |
| Apr 29 2015 |
16363 |
450.13 |
| Apr 29 2015 |
26751 |
476.23 |
| Apr 22 2015 |
16419 |
450.13 |
| Apr 22 2015 |
24172 |
554.55 |
| Apr 22 2015 |
26867 |
476.23 |
| Apr 15 2015 |
23969 |
554.55 |
| Apr 15 2015 |
12967 |
422.99 |
| Apr 15 2015 |
25197 |
466.84 |
| Apr 08 2015 |
13762 |
429.56 |
| Apr 08 2015 |
24281 |
554.55 |
| Apr 08 2015 |
28834 |
492.05 |
| Apr 01 2015 |
24559 |
554.55 |
| Apr 01 2015 |
13876 |
429.56 |
| Apr 01 2015 |
26418 |
471.22 |
| Mar 25 2015 |
24285 |
554.55 |
| Mar 25 2015 |
35573 |
554.55 |
