| Jul 22 2016 |
25475 |
601.22 |
| Jul 22 2016 |
35549 |
601.22 |
| Jun 22 2016 |
23012 |
540.46 |
| Jun 22 2016 |
32465 |
540.46 |
| Jun 15 2016 |
23065 |
540.46 |
| Jun 15 2016 |
32837 |
540.46 |
| Jun 08 2016 |
23253 |
540.46 |
| Jun 08 2016 |
14919 |
460.51 |
| Jun 08 2016 |
30790 |
520.47 |
| Jun 01 2016 |
23312 |
540.46 |
| Jun 01 2016 |
15021 |
460.51 |
| Jun 01 2016 |
31091 |
520.47 |
| May 25 2016 |
21995 |
523.57 |
| May 25 2016 |
14995 |
460.51 |
| May 25 2016 |
29713 |
510.96 |
| May 18 2016 |
22181 |
523.57 |
| May 18 2016 |
15102 |
460.51 |
| May 18 2016 |
29958 |
510.96 |
| May 11 2016 |
15137 |
460.51 |
| May 11 2016 |
22067 |
523.57 |
| May 11 2016 |
29985 |
510.96 |
| May 04 2016 |
21942 |
523.57 |
| May 04 2016 |
15049 |
460.51 |
| May 04 2016 |
29870 |
510.96 |
| Apr 27 2016 |
22358 |
523.57 |
| Apr 27 2016 |
15282 |
460.51 |
| Apr 27 2016 |
30289 |
510.96 |
| Apr 20 2016 |
15197 |
460.51 |
| Apr 20 2016 |
22359 |
523.57 |
| Apr 20 2016 |
30220 |
510.96 |
| Apr 13 2016 |
22172 |
523.57 |
| Apr 13 2016 |
15551 |
460.51 |
| Apr 13 2016 |
30162 |
510.96 |
| Apr 06 2016 |
18937 |
488.76 |
| Apr 06 2016 |
22320 |
523.57 |
| Apr 06 2016 |
28262 |
494.12 |
| Mar 30 2016 |
18738 |
488.76 |
| Mar 30 2016 |
22181 |
523.57 |
| Mar 30 2016 |
28106 |
494.12 |
| Mar 23 2016 |
22113 |
523.57 |
| Mar 23 2016 |
19902 |
497.2 |
| Mar 23 2016 |
27542 |
489.22 |
| Mar 16 2016 |
22090 |
523.57 |
| Mar 16 2016 |
20062 |
497.2 |
| Mar 16 2016 |
27576 |
489.22 |
| Mar 09 2016 |
21982 |
523.57 |
| Mar 09 2016 |
20087 |
496 |
| Mar 09 2016 |
26955 |
484.29 |
| Mar 02 2016 |
19778 |
496 |
| Mar 02 2016 |
21925 |
523.57 |
| Mar 02 2016 |
26695 |
484.29 |
| Feb 24 2016 |
21840 |
523.57 |
| Feb 24 2016 |
19714 |
496 |
| Feb 24 2016 |
26546 |
484.29 |
| Feb 17 2016 |
21942 |
523.57 |
| Feb 17 2016 |
19963 |
496 |
| Feb 17 2016 |
26812 |
484.29 |
| Feb 10 2016 |
19846 |
496 |
| Feb 10 2016 |
21881 |
523.57 |
| Feb 10 2016 |
26739 |
484.29 |
| Feb 03 2016 |
21857 |
523.57 |
| Feb 03 2016 |
19825 |
496 |
| Feb 03 2016 |
26721 |
484.29 |
| Jan 27 2016 |
21765 |
523.57 |
| Jan 27 2016 |
19887 |
496 |
| Jan 27 2016 |
26709 |
484.29 |
| Jan 20 2016 |
21808 |
523.57 |
| Jan 20 2016 |
19881 |
496 |
| Jan 20 2016 |
26717 |
484.29 |
| Jan 13 2016 |
19904 |
496 |
| Jan 13 2016 |
21860 |
523.57 |
| Jan 13 2016 |
26762 |
484.29 |
| Jan 06 2016 |
21882 |
523.57 |
| Jan 06 2016 |
19904 |
496 |
| Jan 06 2016 |
26771 |
484.29 |
| Dec 30 2015 |
21866 |
523.57 |
| Dec 30 2015 |
19904 |
496 |
| Dec 30 2015 |
26751 |
484.29 |
| Dec 23 2015 |
21865 |
523.57 |
| Dec 23 2015 |
19902 |
496 |
| Dec 23 2015 |
26750 |
484.29 |
| Dec 16 2015 |
21865 |
523.57 |
| Dec 16 2015 |
19903 |
496 |
| Dec 16 2015 |
26750 |
484.29 |
| Dec 09 2015 |
21875 |
523.57 |
| Dec 09 2015 |
19904 |
496 |
| Dec 09 2015 |
26755 |
484.29 |
| Dec 02 2015 |
21877 |
523.57 |
| Dec 02 2015 |
19905 |
496 |
| Dec 02 2015 |
26757 |
484.29 |
| Nov 25 2015 |
19905 |
496 |
| Nov 25 2015 |
21878 |
523.57 |
| Nov 25 2015 |
26758 |
484.29 |
| Nov 18 2015 |
21878 |
523.57 |
| Nov 18 2015 |
19904 |
496 |
| Nov 18 2015 |
26757 |
484.29 |
| Nov 11 2015 |
21878 |
523.57 |
| Nov 11 2015 |
19875 |
496 |
| Nov 11 2015 |
26740 |
484.29 |
| Nov 04 2015 |
19875 |
496 |
| Nov 04 2015 |
21878 |
523.57 |
| Nov 04 2015 |
26740 |
484.29 |
| Oct 28 2015 |
21838 |
523.57 |
| Oct 28 2015 |
19877 |
496 |
| Oct 28 2015 |
26696 |
484.29 |
| Oct 21 2015 |
19803 |
496 |
| Oct 21 2015 |
21865 |
523.57 |
| Oct 21 2015 |
26671 |
484.29 |
| Oct 14 2015 |
19793 |
496 |
| Oct 14 2015 |
21827 |
523.57 |
| Oct 14 2015 |
26658 |
484.29 |
| Oct 07 2015 |
21753 |
523.57 |
| Oct 07 2015 |
19835 |
496 |
| Oct 07 2015 |
26658 |
484.29 |
| Sep 30 2015 |
21752 |
523.57 |
| Sep 30 2015 |
19850 |
496 |
| Sep 30 2015 |
26672 |
484.29 |
| Sep 23 2015 |
21722 |
523.57 |
| Sep 23 2015 |
19957 |
496 |
| Sep 23 2015 |
26720 |
484.29 |
| Sep 16 2015 |
19750 |
496 |
| Sep 16 2015 |
21693 |
523.57 |
| Sep 16 2015 |
26594 |
484.29 |
| Sep 09 2015 |
21637 |
523.57 |
| Sep 09 2015 |
19703 |
496 |
| Sep 09 2015 |
26532 |
484.29 |
| Sep 02 2015 |
21405 |
523.57 |
| Sep 02 2015 |
19798 |
496 |
| Sep 02 2015 |
26478 |
484.29 |
| Aug 26 2015 |
19973 |
496 |
| Aug 26 2015 |
21650 |
523.57 |
| Aug 26 2015 |
26666 |
484.29 |
| Aug 19 2015 |
19674 |
497.69 |
| Aug 19 2015 |
20210 |
496 |
| Aug 19 2015 |
26925 |
484.29 |
| Aug 12 2015 |
19788 |
497.69 |
| Aug 12 2015 |
20203 |
496 |
| Aug 12 2015 |
27057 |
484.29 |
| Aug 05 2015 |
19715 |
497.69 |
| Aug 05 2015 |
20292 |
496 |
| Aug 05 2015 |
27016 |
484.29 |
| Jul 29 2015 |
20247 |
496 |
| Jul 29 2015 |
19933 |
497.69 |
| Jul 29 2015 |
27236 |
484.29 |
| Jul 22 2015 |
19859 |
497.69 |
| Jul 22 2015 |
20245 |
496 |
| Jul 22 2015 |
27312 |
484.29 |
| Jul 15 2015 |
19964 |
497.69 |
| Jul 15 2015 |
20561 |
496 |
| Jul 15 2015 |
27517 |
484.29 |
| Jul 08 2015 |
17789 |
472.91 |
| Jul 08 2015 |
19953 |
488.99 |
| Jul 08 2015 |
27753 |
484.97 |
| Jul 01 2015 |
17876 |
472.91 |
| Jul 01 2015 |
20088 |
488.99 |
| Jul 01 2015 |
27864 |
484.97 |
| Jun 24 2015 |
17931 |
472.91 |
| Jun 24 2015 |
20115 |
488.99 |
| Jun 24 2015 |
27961 |
484.97 |
| Jun 17 2015 |
17957 |
472.91 |
| Jun 17 2015 |
19987 |
488.99 |
| Jun 17 2015 |
27978 |
484.97 |
| Jun 10 2015 |
21605 |
503.23 |
| Jun 10 2015 |
17991 |
472.91 |
| Jun 10 2015 |
29170 |
493.12 |
| Jun 03 2015 |
17962 |
472.91 |
| Jun 03 2015 |
21756 |
503.23 |
| Jun 03 2015 |
29383 |
493.12 |
| May 27 2015 |
21565 |
503.23 |
| May 27 2015 |
30440 |
503.23 |
| May 20 2015 |
21651 |
503.23 |
| May 20 2015 |
30472 |
503.23 |
| May 13 2015 |
22061 |
521.24 |
| May 13 2015 |
22843 |
513.04 |
| May 13 2015 |
32000 |
515.77 |
| May 06 2015 |
22643 |
513.04 |
| May 06 2015 |
21618 |
521.24 |
| May 06 2015 |
31624 |
515.77 |
| Apr 29 2015 |
21806 |
521.24 |
| Apr 29 2015 |
22941 |
513.04 |
| Apr 29 2015 |
31883 |
515.77 |
| Apr 22 2015 |
23009 |
513.04 |
| Apr 22 2015 |
21937 |
521.24 |
| Apr 22 2015 |
32036 |
515.77 |
| Apr 15 2015 |
21751 |
521.24 |
| Apr 15 2015 |
23427 |
523.89 |
| Apr 15 2015 |
32460 |
523.01 |
| Apr 08 2015 |
23555 |
523.89 |
| Apr 08 2015 |
32747 |
523.89 |
| Apr 01 2015 |
23607 |
522.78 |
| Apr 01 2015 |
33237 |
522.78 |
| Mar 25 2015 |
22080 |
512.01 |
| Mar 25 2015 |
31096 |
512.01 |
