| Mar 23 2023 |
5927 |
438.7 |
| Mar 16 2023 |
5866 |
438.7 |
| Mar 09 2023 |
5918 |
438.7 |
| Mar 02 2023 |
5949 |
438.7 |
| Feb 23 2023 |
6005 |
438.7 |
| Feb 16 2023 |
6023 |
438.7 |
| Feb 09 2023 |
6023 |
438.7 |
| Feb 02 2023 |
5970 |
438.7 |
| Jan 26 2023 |
5966 |
438.7 |
| Jan 19 2023 |
5993 |
438.7 |
| Jan 12 2023 |
5999 |
438.7 |
| Jan 05 2023 |
5999 |
438.7 |
| Dec 29 2022 |
5999 |
438.7 |
| Dec 22 2022 |
5999 |
438.7 |
| Dec 15 2022 |
6006 |
438.7 |
| Dec 08 2022 |
6045 |
438.7 |
| Dec 01 2022 |
6064 |
438.7 |
| Nov 24 2022 |
6064 |
438.7 |
| Nov 17 2022 |
6075 |
438.7 |
| Nov 10 2022 |
6152 |
438.7 |
| Nov 03 2022 |
6118 |
438.7 |
| Oct 27 2022 |
6129 |
438.7 |
| Oct 20 2022 |
6147 |
438.7 |
| Oct 13 2022 |
6195 |
438.7 |
| Oct 06 2022 |
6216 |
438.7 |
| Sep 29 2022 |
6167 |
438.7 |
| Sep 22 2022 |
6069 |
438.7 |
| Sep 15 2022 |
6119 |
438.7 |
| Sep 08 2022 |
5956 |
438.7 |
| Sep 01 2022 |
5942 |
438.7 |
| Aug 25 2022 |
5953 |
438.7 |
| Aug 18 2022 |
5959 |
438.7 |
| Aug 11 2022 |
5960 |
438.7 |
| Aug 04 2022 |
5960 |
438.7 |
| Jul 28 2022 |
5975 |
438.7 |
| Jul 21 2022 |
5995 |
438.7 |
| Jul 14 2022 |
6000 |
438.7 |
| Jul 07 2022 |
6021 |
438.7 |
| Jun 30 2022 |
6021 |
438.7 |
| Jun 23 2022 |
5858 |
438.7 |
| Jun 16 2022 |
5875 |
438.7 |
| Jun 09 2022 |
5115 |
438.7 |
| Jun 02 2022 |
4814 |
438.7 |
| May 26 2022 |
4733 |
438.7 |
| May 19 2022 |
4729 |
438.7 |
| May 12 2022 |
4729 |
438.7 |
| May 05 2022 |
4550 |
438.7 |
| Apr 28 2022 |
4550 |
438.7 |
| Apr 21 2022 |
4459 |
438.7 |
| Apr 14 2022 |
4469 |
438.7 |
| Apr 07 2022 |
4469 |
438.7 |
| Mar 31 2022 |
4469 |
438.7 |
| Mar 24 2022 |
4440 |
438.7 |
| Mar 17 2022 |
4441 |
438.7 |
| Mar 10 2022 |
4530 |
438.7 |
| Mar 03 2022 |
4548 |
438.7 |
| Feb 24 2022 |
4593 |
438.7 |
| Feb 17 2022 |
4455 |
438.7 |
| Feb 10 2022 |
4455 |
438.7 |
| Feb 03 2022 |
4489 |
438.7 |
| Jan 27 2022 |
4497 |
438.7 |
| Jan 20 2022 |
4499 |
438.7 |
| Jan 13 2022 |
4499 |
438.7 |
| Jan 06 2022 |
4510 |
438.7 |
| Dec 30 2021 |
4512 |
438.7 |
| Dec 23 2021 |
4512 |
438.7 |
| Dec 16 2021 |
4512 |
438.7 |
| Dec 09 2021 |
4527 |
438.7 |
| Dec 02 2021 |
4547 |
438.7 |
| Nov 25 2021 |
4547 |
438.7 |
| Nov 18 2021 |
4552 |
438.7 |
| Nov 11 2021 |
4575 |
438.7 |
| Nov 04 2021 |
4588 |
438.7 |
| Oct 28 2021 |
7418 |
438.7 |
| Oct 21 2021 |
7421 |
438.7 |
| Oct 14 2021 |
7874 |
438.7 |
| Oct 07 2021 |
8006 |
438.7 |
| Sep 30 2021 |
8021 |
438.7 |
| Sep 23 2021 |
8101 |
438.7 |
| Sep 16 2021 |
7878 |
438.7 |
| Sep 09 2021 |
7851 |
438.7 |
| Sep 02 2021 |
7987 |
438.7 |
| Aug 26 2021 |
7914 |
438.7 |
| Aug 19 2021 |
8067 |
438.7 |
| Aug 12 2021 |
8163 |
438.7 |
| Aug 05 2021 |
8241 |
438.7 |
| Jul 29 2021 |
8303 |
438.7 |
| Jul 22 2021 |
8568 |
438.7 |
| Jul 15 2021 |
8688 |
438.7 |
| Jul 08 2021 |
8823 |
438.7 |
| Jul 01 2021 |
8719 |
438.7 |
| Jun 24 2021 |
8648 |
438.7 |
| Jun 01 2021 |
8718 |
438.7 |
| May 01 2021 |
9058 |
438.7 |
| Apr 01 2021 |
9342 |
438.7 |
| Mar 16 2016 |
23678 |
537.44 |
| Mar 16 2016 |
33635 |
537.44 |
| Mar 09 2016 |
23815 |
537.47 |
| Mar 09 2016 |
33691 |
537.47 |
| Mar 02 2016 |
23392 |
537.47 |
| Mar 02 2016 |
33336 |
537.47 |
| Feb 24 2016 |
23317 |
537.47 |
| Feb 24 2016 |
33140 |
537.47 |
| Feb 17 2016 |
23605 |
537.47 |
| Feb 17 2016 |
33459 |
537.47 |
| Feb 10 2016 |
23424 |
537.47 |
| Feb 10 2016 |
33311 |
537.47 |
| Feb 03 2016 |
23378 |
537.47 |
| Feb 03 2016 |
33279 |
537.47 |
| Jan 27 2016 |
23424 |
537.47 |
| Jan 27 2016 |
33202 |
537.47 |
| Jan 20 2016 |
23417 |
537.47 |
| Jan 20 2016 |
33205 |
537.47 |
| Jan 13 2016 |
23447 |
537.47 |
| Jan 13 2016 |
33269 |
537.47 |
| Jan 06 2016 |
23447 |
537.47 |
| Jan 06 2016 |
33280 |
537.47 |
| Dec 30 2015 |
23447 |
537.47 |
| Dec 30 2015 |
33262 |
537.47 |
| Dec 23 2015 |
23441 |
537.47 |
| Dec 23 2015 |
33258 |
537.47 |
| Dec 16 2015 |
23442 |
537.47 |
| Dec 16 2015 |
33259 |
537.47 |
| Dec 09 2015 |
23443 |
537.47 |
| Dec 09 2015 |
33265 |
537.47 |
| Dec 02 2015 |
23444 |
537.47 |
| Dec 02 2015 |
33267 |
537.47 |
| Nov 25 2015 |
23444 |
537.47 |
| Nov 25 2015 |
33269 |
537.47 |
| Nov 18 2015 |
23443 |
537.47 |
| Nov 18 2015 |
33268 |
537.47 |
| Nov 11 2015 |
23414 |
537.47 |
| Nov 11 2015 |
33248 |
537.47 |
| Nov 04 2015 |
23414 |
537.47 |
| Nov 04 2015 |
33248 |
537.47 |
| Oct 28 2015 |
23416 |
537.47 |
| Oct 28 2015 |
33198 |
537.47 |
| Oct 21 2015 |
23329 |
537.47 |
| Oct 21 2015 |
33162 |
537.47 |
| Oct 14 2015 |
23316 |
537.47 |
| Oct 14 2015 |
33096 |
537.47 |
| Oct 07 2015 |
23366 |
537.47 |
| Oct 07 2015 |
33097 |
537.47 |
| Sep 30 2015 |
23384 |
537.47 |
| Sep 30 2015 |
33120 |
537.47 |
| Sep 23 2015 |
23493 |
537.47 |
| Sep 23 2015 |
33123 |
537.47 |
| Sep 16 2015 |
23251 |
537.47 |
| Sep 16 2015 |
32939 |
537.47 |
| Sep 09 2015 |
23199 |
537.47 |
| Sep 09 2015 |
32877 |
537.47 |
| Sep 02 2015 |
23312 |
537.47 |
| Sep 02 2015 |
32825 |
537.47 |
| Aug 26 2015 |
23509 |
537.47 |
| Aug 26 2015 |
33014 |
537.47 |
| Aug 19 2015 |
23750 |
537.47 |
| Aug 19 2015 |
33302 |
537.47 |
| Aug 12 2015 |
23726 |
537.47 |
| Aug 12 2015 |
33473 |
537.47 |
| Aug 05 2015 |
23802 |
537.47 |
| Aug 05 2015 |
33420 |
537.47 |
| Jul 29 2015 |
23762 |
537.47 |
| Jul 29 2015 |
33635 |
537.47 |
| Jul 22 2015 |
23734 |
537.47 |
| Jul 22 2015 |
33715 |
537.47 |
| Jul 15 2015 |
24069 |
537.47 |
| Jul 15 2015 |
33904 |
537.47 |
| Jul 08 2015 |
24164 |
537.47 |
| Jul 08 2015 |
34074 |
537.47 |
| Jul 01 2015 |
24315 |
537.47 |
| Jul 01 2015 |
34229 |
537.47 |
| Jun 24 2015 |
24368 |
537.47 |
| Jun 24 2015 |
34336 |
537.47 |
| Jun 17 2015 |
24187 |
537.47 |
| Jun 17 2015 |
34317 |
537.47 |
| Jun 10 2015 |
24456 |
537.47 |
| Jun 10 2015 |
34470 |
537.47 |
| Jun 03 2015 |
24615 |
537.47 |
| Jun 03 2015 |
34720 |
537.47 |
| May 27 2015 |
24374 |
537.47 |
| May 27 2015 |
34389 |
537.47 |
| May 20 2015 |
24471 |
537.47 |
| May 20 2015 |
34448 |
537.47 |
| May 13 2015 |
24791 |
537.47 |
| May 13 2015 |
34562 |
537.47 |
| May 06 2015 |
25890 |
557.01 |
| May 06 2015 |
36023 |
557.01 |
| Apr 29 2015 |
26224 |
557.01 |
| Apr 29 2015 |
36219 |
557.01 |
| Apr 22 2015 |
26326 |
557.01 |
| Apr 22 2015 |
36427 |
557.01 |
| Apr 15 2015 |
25717 |
557.01 |
| Apr 15 2015 |
35857 |
557.01 |
| Apr 08 2015 |
25876 |
557.01 |
| Apr 08 2015 |
36058 |
557.01 |
| Apr 01 2015 |
26044 |
557.01 |
| Apr 01 2015 |
36775 |
557.01 |
| Mar 25 2015 |
25321 |
557.01 |
| Mar 25 2015 |
35754 |
557.01 |
