| Mar 13 2020 |
7732 |
434.55 |
| Mar 13 2020 |
2834 |
376.26 |
| Mar 13 2020 |
7461 |
405.4 |
| Mar 06 2020 |
2871 |
376.26 |
| Mar 06 2020 |
7872 |
434.55 |
| Mar 06 2020 |
7534 |
405.4 |
| Feb 28 2020 |
2854 |
376.26 |
| Feb 28 2020 |
7946 |
434.55 |
| Feb 28 2020 |
7571 |
405.4 |
| Feb 21 2020 |
7808 |
434.55 |
| Feb 21 2020 |
2822 |
376.26 |
| Feb 21 2020 |
7481 |
405.4 |
| Feb 14 2020 |
2829 |
376.26 |
| Feb 14 2020 |
7839 |
434.55 |
| Feb 14 2020 |
7504 |
405.4 |
| Feb 07 2020 |
2817 |
376.26 |
| Feb 07 2020 |
7819 |
434.55 |
| Feb 07 2020 |
7469 |
405.4 |
| Jan 31 2020 |
2830 |
376.26 |
| Jan 31 2020 |
7866 |
434.55 |
| Jan 31 2020 |
7490 |
405.4 |
| Jan 24 2020 |
7853 |
434.55 |
| Jan 24 2020 |
2843 |
376.26 |
| Jan 24 2020 |
7493 |
405.4 |
| Jan 17 2020 |
2831 |
376.26 |
| Jan 17 2020 |
7854 |
434.55 |
| Jan 17 2020 |
7456 |
405.4 |
| Jan 10 2020 |
2828 |
376.26 |
| Jan 10 2020 |
7854 |
434.55 |
| Jan 10 2020 |
7457 |
405.4 |
| Jan 03 2020 |
2833 |
376.26 |
| Jan 03 2020 |
7856 |
434.55 |
| Jan 03 2020 |
7465 |
405.4 |
| Dec 27 2019 |
2834 |
376.26 |
| Dec 27 2019 |
7856 |
434.55 |
| Dec 27 2019 |
7465 |
405.4 |
| Dec 20 2019 |
2834 |
376.26 |
| Dec 20 2019 |
7856 |
434.55 |
| Dec 20 2019 |
7465 |
405.4 |
| Dec 13 2019 |
2834 |
376.26 |
| Dec 13 2019 |
7856 |
434.55 |
| Dec 13 2019 |
7465 |
405.4 |
| Dec 06 2019 |
7856 |
434.55 |
| Dec 06 2019 |
2833 |
376.26 |
| Dec 06 2019 |
7462 |
405.4 |
| Nov 29 2019 |
2837 |
376.26 |
| Nov 29 2019 |
7856 |
434.55 |
| Nov 29 2019 |
7465 |
405.4 |
| Nov 22 2019 |
2837 |
376.26 |
| Nov 22 2019 |
7856 |
434.55 |
| Nov 22 2019 |
7465 |
405.4 |
| Nov 15 2019 |
7856 |
434.55 |
| Nov 15 2019 |
2837 |
376.26 |
| Nov 15 2019 |
7470 |
405.4 |
| Nov 08 2019 |
2837 |
376.26 |
| Nov 08 2019 |
7839 |
434.55 |
| Nov 08 2019 |
7439 |
405.4 |
| Nov 01 2019 |
7678 |
434.55 |
| Nov 01 2019 |
2836 |
376.26 |
| Nov 01 2019 |
7333 |
405.4 |
| Oct 25 2019 |
7678 |
434.55 |
| Oct 25 2019 |
2841 |
376.26 |
| Oct 25 2019 |
7343 |
405.4 |
| Oct 18 2019 |
2841 |
376.26 |
| Oct 18 2019 |
7709 |
434.55 |
| Oct 18 2019 |
7352 |
405.4 |
| Oct 11 2019 |
2837 |
376.26 |
| Oct 11 2019 |
7698 |
434.55 |
| Oct 11 2019 |
7352 |
405.4 |
| Oct 04 2019 |
2840 |
376.26 |
| Oct 04 2019 |
7683 |
434.55 |
| Oct 04 2019 |
7346 |
405.4 |
| Sep 27 2019 |
7684 |
434.55 |
| Sep 27 2019 |
2833 |
376.26 |
| Sep 27 2019 |
7419 |
405.4 |
| Sep 20 2019 |
2838 |
376.26 |
| Sep 20 2019 |
7672 |
434.55 |
| Sep 20 2019 |
7429 |
405.4 |
| Sep 13 2019 |
2833 |
376.26 |
| Sep 13 2019 |
7719 |
434.55 |
| Sep 13 2019 |
7439 |
405.4 |
| Sep 06 2019 |
7883 |
434.55 |
| Sep 06 2019 |
2835 |
376.26 |
| Sep 06 2019 |
7557 |
405.4 |
| Aug 30 2019 |
2870 |
376.26 |
| Aug 30 2019 |
7953 |
434.55 |
| Aug 30 2019 |
7616 |
405.4 |
| Aug 23 2019 |
2902 |
376.26 |
| Aug 23 2019 |
8052 |
434.55 |
| Aug 23 2019 |
7689 |
405.4 |
| Aug 16 2019 |
2969 |
376.26 |
| Aug 16 2019 |
8048 |
434.55 |
| Aug 16 2019 |
7702 |
405.4 |
| Aug 09 2019 |
8050 |
434.55 |
| Aug 09 2019 |
2972 |
376.26 |
| Aug 09 2019 |
7721 |
405.4 |
| Aug 02 2019 |
3011 |
376.26 |
| Aug 02 2019 |
8129 |
434.55 |
| Aug 02 2019 |
7771 |
405.4 |
| Jul 26 2019 |
7161 |
427.4 |
| Jul 26 2019 |
8150 |
434.55 |
| Jul 26 2019 |
11009 |
429.78 |
| Jul 19 2019 |
7178 |
427.4 |
| Jul 19 2019 |
8293 |
434.55 |
| Jul 19 2019 |
11046 |
429.78 |
| Jul 12 2019 |
6069 |
414.01 |
| Jul 12 2019 |
8310 |
434.55 |
| Jul 12 2019 |
9771 |
419.14 |
| Jul 05 2019 |
6314 |
414.01 |
| Jul 05 2019 |
8483 |
434.55 |
| Jul 05 2019 |
10037 |
419.14 |
| Jun 28 2019 |
6447 |
414.01 |
| Jun 28 2019 |
8541 |
434.55 |
| Jun 28 2019 |
10180 |
419.14 |
| Jun 21 2019 |
8535 |
434.55 |
| Jun 21 2019 |
6428 |
414.01 |
| Jun 21 2019 |
10087 |
419.14 |
| Jun 14 2019 |
6523 |
414.01 |
| Jun 14 2019 |
8526 |
434.55 |
| Jun 14 2019 |
10137 |
419.14 |
| Jun 07 2019 |
6658 |
414.01 |
| Jun 07 2019 |
8591 |
434.55 |
| Jun 07 2019 |
10288 |
419.14 |
| May 31 2019 |
8569 |
434.55 |
| May 31 2019 |
6628 |
414.01 |
| May 31 2019 |
10289 |
419.14 |
| May 24 2019 |
6709 |
414.01 |
| May 24 2019 |
8555 |
434.55 |
| May 24 2019 |
10350 |
419.14 |
| May 17 2019 |
8610 |
434.55 |
| May 17 2019 |
6766 |
414.01 |
| May 17 2019 |
10371 |
419.14 |
| May 10 2019 |
8670 |
434.55 |
| May 10 2019 |
6749 |
414.01 |
| May 10 2019 |
10318 |
419.14 |
| May 03 2019 |
6780 |
414.01 |
| May 03 2019 |
8744 |
434.55 |
| May 03 2019 |
10351 |
419.14 |
| Apr 26 2019 |
6806 |
414.01 |
| Apr 26 2019 |
8843 |
434.55 |
| Apr 26 2019 |
10179 |
419.14 |
| Apr 19 2019 |
6906 |
414.01 |
| Apr 19 2019 |
8336 |
430.17 |
| Apr 19 2019 |
9066 |
410.8 |
| Apr 18 2019 |
8342 |
430.17 |
| Apr 18 2019 |
6915 |
414.01 |
| Apr 12 2019 |
7026 |
414.01 |
| Apr 12 2019 |
8329 |
430.17 |
| Apr 12 2019 |
9127 |
410.8 |
| Apr 05 2019 |
6881 |
414.01 |
| Apr 05 2019 |
7973 |
430.17 |
| Apr 05 2019 |
8849 |
410.8 |
| Mar 29 2019 |
6779 |
414.01 |
| Mar 29 2019 |
7919 |
430.17 |
| Mar 29 2019 |
8768 |
410.8 |
| Mar 22 2019 |
7817 |
430.17 |
| Mar 22 2019 |
6728 |
414.01 |
| Mar 22 2019 |
8688 |
410.8 |
| Mar 15 2019 |
8493 |
432.88 |
| Mar 15 2019 |
6800 |
418.21 |
| Mar 15 2019 |
10402 |
424.08 |
| Mar 08 2019 |
8433 |
432.88 |
| Mar 08 2019 |
6676 |
418.21 |
| Mar 08 2019 |
10234 |
424.08 |
| Mar 01 2019 |
8446 |
432.88 |
| Mar 01 2019 |
6739 |
418.21 |
| Mar 01 2019 |
10294 |
424.08 |
| Feb 22 2019 |
6755 |
418.21 |
| Feb 22 2019 |
8471 |
432.88 |
| Feb 22 2019 |
10319 |
424.08 |
| Feb 15 2019 |
8396 |
432.88 |
| Feb 15 2019 |
6765 |
418.21 |
| Feb 15 2019 |
10262 |
424.08 |
| Feb 08 2019 |
8330 |
432.88 |
| Feb 08 2019 |
6733 |
418.21 |
| Feb 08 2019 |
10203 |
424.08 |
| Feb 01 2019 |
8366 |
432.88 |
| Feb 01 2019 |
6735 |
418.21 |
| Feb 01 2019 |
10203 |
424.08 |
| Jan 25 2019 |
8377 |
432.88 |
| Jan 25 2019 |
6739 |
418.21 |
| Jan 25 2019 |
10240 |
424.08 |
| Jan 18 2019 |
8388 |
432.88 |
| Jan 18 2019 |
6777 |
418.21 |
| Jan 18 2019 |
10251 |
424.08 |
| Jan 11 2019 |
8376 |
432.88 |
| Jan 11 2019 |
6777 |
418.21 |
| Jan 11 2019 |
10251 |
424.08 |
| Jan 04 2019 |
6778 |
418.21 |
| Jan 04 2019 |
8390 |
432.88 |
| Jan 04 2019 |
10261 |
424.08 |
| Dec 28 2018 |
8390 |
432.88 |
| Dec 28 2018 |
6778 |
418.21 |
| Dec 28 2018 |
10261 |
424.08 |
| Dec 21 2018 |
8390 |
432.88 |
| Dec 21 2018 |
6778 |
418.21 |
| Dec 21 2018 |
10261 |
424.08 |
| Dec 14 2018 |
6778 |
418.21 |
| Dec 14 2018 |
8390 |
432.88 |
| Dec 14 2018 |
10261 |
424.08 |
| Dec 07 2018 |
8387 |
432.88 |
| Dec 07 2018 |
6778 |
418.21 |
| Dec 07 2018 |
10261 |
424.08 |
| Nov 30 2018 |
6778 |
418.21 |
| Nov 30 2018 |
8387 |
432.88 |
| Nov 30 2018 |
10261 |
424.08 |
| Nov 23 2018 |
6778 |
418.21 |
| Nov 23 2018 |
8387 |
432.88 |
| Nov 23 2018 |
10261 |
424.08 |
| Nov 16 2018 |
8387 |
432.88 |
| Nov 16 2018 |
6778 |
418.21 |
| Nov 16 2018 |
10261 |
424.08 |
| Nov 09 2018 |
8387 |
432.88 |
| Nov 09 2018 |
6778 |
418.21 |
| Nov 09 2018 |
10261 |
424.08 |
| Nov 02 2018 |
8387 |
432.88 |
| Nov 02 2018 |
6778 |
418.21 |
| Nov 02 2018 |
10236 |
424.08 |
| Oct 26 2018 |
6777 |
418.21 |
| Oct 26 2018 |
8387 |
432.88 |
| Oct 26 2018 |
10234 |
424.08 |
| Oct 19 2018 |
8387 |
432.88 |
| Oct 19 2018 |
6801 |
418.21 |
| Oct 19 2018 |
10256 |
424.08 |
| Oct 12 2018 |
8362 |
432.88 |
| Oct 12 2018 |
6779 |
418.21 |
| Oct 12 2018 |
10219 |
424.08 |
| Oct 05 2018 |
6795 |
418.21 |
| Oct 05 2018 |
8344 |
432.88 |
| Oct 05 2018 |
10301 |
424.08 |
| Sep 28 2018 |
8356 |
432.88 |
| Sep 28 2018 |
6632 |
418.21 |
| Sep 28 2018 |
10040 |
424.08 |
| Sep 21 2018 |
8336 |
432.88 |
| Sep 21 2018 |
6606 |
418.21 |
| Sep 21 2018 |
10027 |
424.08 |
| Sep 14 2018 |
8377 |
432.88 |
| Sep 14 2018 |
6625 |
418.21 |
| Sep 14 2018 |
10060 |
424.08 |
| Sep 07 2018 |
6723 |
418.21 |
| Sep 07 2018 |
8457 |
432.88 |
| Sep 07 2018 |
10252 |
424.08 |
| Aug 31 2018 |
6765 |
418.21 |
| Aug 31 2018 |
8526 |
432.88 |
| Aug 31 2018 |
10325 |
424.08 |
| Aug 24 2018 |
6771 |
418.21 |
| Aug 24 2018 |
8468 |
432.88 |
| Aug 24 2018 |
10334 |
424.08 |
| Aug 17 2018 |
8618 |
432.88 |
| Aug 17 2018 |
6748 |
418.21 |
| Aug 17 2018 |
10438 |
424.08 |
| Aug 10 2018 |
8640 |
432.88 |
| Aug 10 2018 |
6779 |
418.21 |
| Aug 10 2018 |
10547 |
424.08 |
| Aug 03 2018 |
8703 |
432.88 |
| Aug 03 2018 |
6908 |
418.21 |
| Aug 03 2018 |
10634 |
424.08 |
| Jul 27 2018 |
4673 |
387.22 |
| Jul 27 2018 |
6958 |
418.21 |
| Jul 27 2018 |
8988 |
410.46 |
| Jul 20 2018 |
4761 |
387.22 |
| Jul 20 2018 |
6936 |
418.21 |
| Jul 20 2018 |
9149 |
410.46 |
| Jul 13 2018 |
7098 |
418.21 |
| Jul 13 2018 |
10027 |
418.21 |
| Jul 06 2018 |
6900 |
418.21 |
| Jul 06 2018 |
9764 |
418.21 |
| Jun 29 2018 |
6929 |
418.21 |
| Jun 29 2018 |
9769 |
418.21 |
| Jun 22 2018 |
3973 |
377.85 |
| Jun 22 2018 |
7094 |
418.21 |
| Jun 22 2018 |
8747 |
408.12 |
| Jun 15 2018 |
7137 |
418.21 |
| Jun 15 2018 |
4000 |
377.85 |
| Jun 15 2018 |
8796 |
408.12 |
| Jun 08 2018 |
4064 |
377.85 |
| Jun 08 2018 |
7175 |
418.21 |
| Jun 08 2018 |
8919 |
408.12 |
| Jun 01 2018 |
7451 |
418.21 |
| Jun 01 2018 |
4097 |
377.85 |
| Jun 01 2018 |
9195 |
408.12 |
| May 25 2018 |
4205 |
377.85 |
| May 25 2018 |
7487 |
418.21 |
| May 25 2018 |
9314 |
408.12 |
| May 18 2018 |
7561 |
418.21 |
| May 18 2018 |
4250 |
377.85 |
| May 18 2018 |
9317 |
408.12 |
| May 11 2018 |
4220 |
377.85 |
| May 11 2018 |
7138 |
413.46 |
| May 11 2018 |
9162 |
406.34 |
| May 04 2018 |
4343 |
377.85 |
| May 04 2018 |
7280 |
413.46 |
| May 04 2018 |
9311 |
406.34 |
| Apr 27 2018 |
4363 |
377.85 |
| Apr 27 2018 |
7284 |
413.46 |
| Apr 27 2018 |
9303 |
406.34 |
| Apr 20 2018 |
4401 |
377.85 |
| Apr 20 2018 |
5904 |
398.95 |
| Apr 20 2018 |
7570 |
391.91 |
| Apr 13 2018 |
4381 |
377.85 |
| Apr 13 2018 |
5870 |
398.95 |
| Apr 13 2018 |
7557 |
391.91 |
| Apr 06 2018 |
4380 |
377.85 |
| Apr 06 2018 |
6009 |
398.95 |
| Apr 06 2018 |
7612 |
391.91 |
| Mar 30 2018 |
4423 |
377.85 |
| Mar 30 2018 |
6183 |
398.95 |
| Mar 30 2018 |
7750 |
391.91 |
| Mar 23 2018 |
6286 |
398.95 |
| Mar 23 2018 |
4447 |
377.85 |
| Mar 23 2018 |
7829 |
391.91 |
| Mar 16 2018 |
6268 |
399.22 |
| Mar 16 2018 |
4453 |
377.85 |
| Mar 16 2018 |
7432 |
388.53 |
| Mar 09 2018 |
4417 |
377.85 |
| Mar 09 2018 |
6303 |
399.22 |
| Mar 09 2018 |
9076 |
401.73 |
| Mar 02 2018 |
4443 |
377.85 |
| Mar 02 2018 |
6338 |
399.22 |
| Mar 02 2018 |
9259 |
401.73 |
| Feb 23 2018 |
6406 |
399.22 |
| Feb 23 2018 |
4488 |
377.85 |
| Feb 23 2018 |
9338 |
401.73 |
| Feb 16 2018 |
4511 |
377.85 |
| Feb 16 2018 |
6427 |
399.22 |
| Feb 16 2018 |
9363 |
401.73 |
| Feb 09 2018 |
4524 |
377.85 |
| Feb 09 2018 |
6389 |
399.22 |
| Feb 09 2018 |
9314 |
401.73 |
| Feb 02 2018 |
4519 |
377.85 |
| Feb 02 2018 |
6380 |
399.22 |
| Feb 02 2018 |
9294 |
401.73 |
| Jan 26 2018 |
4520 |
377.85 |
| Jan 26 2018 |
6407 |
399.22 |
| Jan 26 2018 |
9314 |
401.73 |
| Jan 19 2018 |
4520 |
377.85 |
| Jan 19 2018 |
6412 |
399.22 |
| Jan 19 2018 |
9321 |
401.73 |
| Jan 12 2018 |
4533 |
377.85 |
| Jan 12 2018 |
6418 |
399.22 |
| Jan 12 2018 |
9322 |
401.73 |
| Jan 05 2018 |
6418 |
399.22 |
| Jan 05 2018 |
4543 |
377.85 |
| Jan 05 2018 |
9333 |
401.73 |
| Dec 29 2017 |
4543 |
377.85 |
| Dec 29 2017 |
6418 |
399.22 |
| Dec 29 2017 |
9334 |
401.73 |
| Dec 22 2017 |
4543 |
377.85 |
| Dec 22 2017 |
6418 |
399.22 |
| Dec 22 2017 |
9335 |
401.73 |
| Dec 15 2017 |
6418 |
399.22 |
| Dec 15 2017 |
4542 |
377.85 |
| Dec 15 2017 |
9330 |
401.73 |
| Dec 08 2017 |
6418 |
399.22 |
| Dec 08 2017 |
4542 |
377.85 |
| Dec 08 2017 |
9330 |
401.73 |
| Dec 01 2017 |
4542 |
377.85 |
| Dec 01 2017 |
6418 |
399.22 |
| Dec 01 2017 |
9330 |
401.73 |
| Nov 24 2017 |
6418 |
399.22 |
| Nov 24 2017 |
4542 |
377.85 |
| Nov 24 2017 |
9330 |
401.73 |
| Nov 17 2017 |
6418 |
399.22 |
| Nov 17 2017 |
4542 |
377.85 |
| Nov 17 2017 |
9330 |
401.73 |
| Nov 10 2017 |
4542 |
377.85 |
| Nov 10 2017 |
6421 |
399.22 |
| Nov 10 2017 |
9334 |
401.73 |
| Nov 03 2017 |
4542 |
377.85 |
| Nov 03 2017 |
6421 |
399.22 |
| Nov 03 2017 |
9334 |
401.73 |
| Oct 27 2017 |
6472 |
399.22 |
| Oct 27 2017 |
4542 |
377.85 |
| Oct 27 2017 |
9377 |
401.73 |
| Oct 20 2017 |
4552 |
377.85 |
| Oct 20 2017 |
6424 |
399.22 |
| Oct 20 2017 |
9351 |
401.73 |
| Oct 13 2017 |
4551 |
377.85 |
| Oct 13 2017 |
6451 |
399.22 |
| Oct 13 2017 |
9368 |
401.73 |
| Oct 06 2017 |
4549 |
377.85 |
| Oct 06 2017 |
6452 |
399.22 |
| Oct 06 2017 |
9374 |
401.73 |
| Sep 29 2017 |
6451 |
399.22 |
| Sep 29 2017 |
4550 |
377.85 |
| Sep 29 2017 |
9310 |
401.73 |
| Sep 22 2017 |
4547 |
377.85 |
| Sep 22 2017 |
6537 |
399.22 |
| Sep 22 2017 |
9394 |
401.73 |
| Sep 15 2017 |
4583 |
377.85 |
| Sep 15 2017 |
6562 |
399.22 |
| Sep 15 2017 |
9476 |
401.73 |
| Sep 08 2017 |
6513 |
399.22 |
| Sep 08 2017 |
4622 |
377.85 |
| Sep 08 2017 |
9568 |
401.73 |
| Sep 01 2017 |
4684 |
377.85 |
| Sep 01 2017 |
6506 |
399.22 |
| Sep 01 2017 |
9574 |
401.73 |
| Aug 25 2017 |
4711 |
377.85 |
| Aug 25 2017 |
6882 |
399.22 |
| Aug 25 2017 |
9922 |
401.73 |
| Aug 18 2017 |
4743 |
377.85 |
| Aug 18 2017 |
6920 |
399.22 |
| Aug 18 2017 |
9996 |
401.73 |
| Aug 11 2017 |
4719 |
377.85 |
| Aug 11 2017 |
6960 |
399.22 |
| Aug 11 2017 |
10045 |
401.73 |
| Aug 04 2017 |
4790 |
377.85 |
| Aug 04 2017 |
7007 |
399.22 |
| Aug 04 2017 |
10138 |
401.73 |
| Jul 28 2017 |
4835 |
377.85 |
| Jul 28 2017 |
7058 |
399.22 |
| Jul 28 2017 |
10219 |
401.73 |
| Jul 21 2017 |
10206 |
429.16 |
| Jul 21 2017 |
4913 |
377.85 |
| Jul 21 2017 |
12611 |
418.69 |
| Jul 14 2017 |
4950 |
377.85 |
| Jul 14 2017 |
10265 |
429.16 |
| Jul 14 2017 |
12681 |
418.69 |
| Jul 07 2017 |
5623 |
385.21 |
| Jul 07 2017 |
10307 |
429.16 |
| Jul 07 2017 |
11319 |
408.38 |
| Jun 30 2017 |
10338 |
429.16 |
| Jun 30 2017 |
5676 |
385.21 |
| Jun 30 2017 |
11374 |
408.38 |
| Jun 23 2017 |
10488 |
429.16 |
| Jun 23 2017 |
9167 |
411.77 |
| Jun 23 2017 |
12930 |
419 |
| Jun 16 2017 |
9797 |
417.1 |
| Jun 16 2017 |
10503 |
429.16 |
| Jun 16 2017 |
10868 |
404.09 |
| Jun 09 2017 |
10404 |
429.16 |
| Jun 09 2017 |
9867 |
417.1 |
| Jun 09 2017 |
10792 |
404.09 |
| Jun 02 2017 |
10703 |
429.16 |
| Jun 02 2017 |
9897 |
417.1 |
| Jun 02 2017 |
11002 |
404.09 |
| May 26 2017 |
9996 |
417.1 |
| May 26 2017 |
10778 |
429.16 |
| May 26 2017 |
11037 |
404.09 |
| May 19 2017 |
10036 |
417.1 |
| May 19 2017 |
12628 |
444.13 |
| May 19 2017 |
12417 |
413.08 |
| May 12 2017 |
12693 |
444.13 |
| May 12 2017 |
10203 |
417.1 |
| May 12 2017 |
12498 |
413.08 |
| May 05 2017 |
10222 |
417.1 |
| May 05 2017 |
12724 |
444.13 |
| May 05 2017 |
12509 |
413.08 |
| Apr 28 2017 |
10032 |
417.1 |
| Apr 28 2017 |
12630 |
444.13 |
| Apr 28 2017 |
12369 |
413.08 |
| Apr 21 2017 |
10502 |
419.86 |
| Apr 21 2017 |
12838 |
444.13 |
| Apr 21 2017 |
12127 |
410.43 |
| Apr 14 2017 |
12981 |
444.13 |
| Apr 14 2017 |
10571 |
419.86 |
| Apr 14 2017 |
12156 |
410.43 |
| Apr 07 2017 |
10659 |
419.86 |
| Apr 07 2017 |
12851 |
444.13 |
| Apr 07 2017 |
11959 |
410.43 |
| Mar 31 2017 |
10929 |
419.86 |
| Mar 31 2017 |
12860 |
444.13 |
| Mar 31 2017 |
12167 |
410.43 |
| Mar 24 2017 |
12623 |
444.13 |
| Mar 24 2017 |
10521 |
417.1 |
| Mar 24 2017 |
12835 |
416.28 |
| Mar 17 2017 |
10618 |
417.1 |
| Mar 17 2017 |
12800 |
444.13 |
| Mar 17 2017 |
12949 |
416.28 |
| Mar 10 2017 |
10732 |
417.1 |
| Mar 10 2017 |
12823 |
444.13 |
| Mar 10 2017 |
13053 |
416.28 |
| Mar 03 2017 |
10682 |
417.1 |
| Mar 03 2017 |
12737 |
444.13 |
| Mar 03 2017 |
13002 |
416.28 |
| Feb 24 2017 |
10639 |
417.1 |
| Feb 24 2017 |
12820 |
444.13 |
| Feb 24 2017 |
13037 |
416.28 |
| Feb 17 2017 |
10492 |
417.1 |
| Feb 17 2017 |
12829 |
444.13 |
| Feb 17 2017 |
13073 |
416.28 |
| Feb 10 2017 |
10517 |
417.1 |
| Feb 10 2017 |
12975 |
444.13 |
| Feb 10 2017 |
13152 |
416.28 |
| Feb 03 2017 |
12935 |
444.13 |
| Feb 03 2017 |
10529 |
417.1 |
| Feb 03 2017 |
13135 |
416.28 |
| Jan 27 2017 |
10557 |
417.1 |
| Jan 27 2017 |
12910 |
444.13 |
| Jan 27 2017 |
13151 |
416.28 |
| Jan 20 2017 |
10537 |
417.1 |
| Jan 20 2017 |
12863 |
444.13 |
| Jan 20 2017 |
13112 |
416.28 |
| Jan 13 2017 |
12841 |
444.13 |
| Jan 13 2017 |
10540 |
417.1 |
| Jan 13 2017 |
13102 |
416.28 |
| Jan 06 2017 |
12841 |
444.13 |
| Jan 06 2017 |
10513 |
417.1 |
| Jan 06 2017 |
13074 |
416.28 |
| Dec 30 2016 |
10515 |
417.1 |
| Dec 30 2016 |
12841 |
444.13 |
| Dec 30 2016 |
13078 |
416.28 |
| Dec 23 2016 |
12841 |
444.13 |
| Dec 23 2016 |
10515 |
417.1 |
| Dec 23 2016 |
13078 |
416.28 |
| Dec 16 2016 |
12841 |
444.13 |
| Dec 16 2016 |
10519 |
417.1 |
| Dec 16 2016 |
13077 |
416.28 |
| Dec 09 2016 |
10519 |
417.1 |
| Dec 09 2016 |
12843 |
444.13 |
| Dec 09 2016 |
13079 |
416.28 |
| Dec 02 2016 |
10519 |
417.1 |
| Dec 02 2016 |
12843 |
444.13 |
| Dec 02 2016 |
13080 |
416.28 |
| Nov 25 2016 |
12843 |
444.13 |
| Nov 25 2016 |
10516 |
417.1 |
| Nov 25 2016 |
13079 |
416.28 |
| Nov 18 2016 |
10516 |
417.1 |
| Nov 18 2016 |
12843 |
444.13 |
| Nov 18 2016 |
13079 |
416.28 |
| Nov 11 2016 |
10516 |
417.1 |
| Nov 11 2016 |
12833 |
444.13 |
| Nov 11 2016 |
13073 |
416.28 |
| Nov 04 2016 |
10516 |
417.1 |
| Nov 04 2016 |
12833 |
444.13 |
| Nov 04 2016 |
13073 |
416.28 |
| Oct 28 2016 |
12849 |
444.13 |
| Oct 28 2016 |
10517 |
417.1 |
| Oct 28 2016 |
13091 |
416.28 |
| Oct 21 2016 |
10512 |
417.1 |
| Oct 21 2016 |
12861 |
444.13 |
| Oct 21 2016 |
13096 |
416.28 |
| Oct 14 2016 |
10519 |
417.1 |
| Oct 14 2016 |
12865 |
444.13 |
| Oct 14 2016 |
13124 |
416.28 |
| Oct 07 2016 |
12862 |
444.13 |
| Oct 07 2016 |
10533 |
417.1 |
| Oct 07 2016 |
13142 |
416.28 |
| Sep 30 2016 |
10556 |
417.1 |
| Sep 30 2016 |
12870 |
444.13 |
| Sep 30 2016 |
13152 |
416.28 |
| Sep 23 2016 |
10548 |
417.1 |
| Sep 23 2016 |
12735 |
444.13 |
| Sep 23 2016 |
13058 |
416.28 |
| Sep 16 2016 |
10609 |
417.1 |
| Sep 16 2016 |
12686 |
444.13 |
| Sep 16 2016 |
13085 |
416.28 |
| Sep 09 2016 |
10676 |
417.1 |
| Sep 09 2016 |
12804 |
444.13 |
| Sep 09 2016 |
13150 |
416.28 |
| Sep 02 2016 |
10811 |
417.1 |
| Sep 02 2016 |
12847 |
444.13 |
| Sep 02 2016 |
13292 |
416.28 |
| Aug 26 2016 |
10873 |
417.1 |
| Aug 26 2016 |
12607 |
444.13 |
| Aug 26 2016 |
13050 |
416.28 |
| Aug 19 2016 |
12635 |
444.13 |
| Aug 19 2016 |
10923 |
417.1 |
| Aug 19 2016 |
13076 |
416.28 |
| Aug 12 2016 |
11043 |
417.1 |
| Aug 12 2016 |
12646 |
444.13 |
| Aug 12 2016 |
14327 |
416.28 |
| Aug 05 2016 |
11049 |
417.1 |
| Aug 05 2016 |
12688 |
444.13 |
| Aug 05 2016 |
14466 |
416.28 |
| Jul 29 2016 |
11405 |
432.79 |
| Jul 29 2016 |
11094 |
417.1 |
| Jul 29 2016 |
15130 |
420.23 |
| Jul 22 2016 |
11527 |
432.79 |
| Jul 22 2016 |
9622 |
400.95 |
| Jul 22 2016 |
12568 |
400.95 |
| Jun 22 2016 |
11696 |
432.79 |
| Jun 22 2016 |
10852 |
410.42 |
| Jun 22 2016 |
15524 |
414.89 |
| Jun 15 2016 |
11862 |
432.79 |
| Jun 15 2016 |
10924 |
410.42 |
| Jun 15 2016 |
15683 |
414.89 |
| Jun 08 2016 |
10997 |
410.42 |
| Jun 08 2016 |
11897 |
432.79 |
| Jun 08 2016 |
15738 |
414.89 |
| Jun 01 2016 |
11926 |
418.33 |
| Jun 01 2016 |
11963 |
432.79 |
| Jun 01 2016 |
15995 |
414.89 |
| May 25 2016 |
11904 |
418.33 |
| May 25 2016 |
11978 |
432.79 |
| May 25 2016 |
15951 |
414.89 |
| May 18 2016 |
12017 |
418.33 |
| May 18 2016 |
12063 |
432.79 |
| May 18 2016 |
16081 |
414.89 |
| May 11 2016 |
12098 |
432.79 |
| May 11 2016 |
11738 |
416.46 |
| May 11 2016 |
15815 |
413.47 |
| May 04 2016 |
11645 |
416.46 |
| May 04 2016 |
12030 |
432.79 |
| May 04 2016 |
15769 |
413.47 |
| Apr 27 2016 |
11897 |
416.46 |
| Apr 27 2016 |
12228 |
432.79 |
| Apr 27 2016 |
16029 |
413.47 |
| Apr 20 2016 |
12197 |
432.79 |
| Apr 20 2016 |
11926 |
416.46 |
| Apr 20 2016 |
16069 |
413.47 |
| Apr 13 2016 |
11845 |
416.46 |
| Apr 13 2016 |
12509 |
432.79 |
| Apr 13 2016 |
16045 |
413.47 |
| Apr 06 2016 |
12791 |
432.79 |
| Apr 06 2016 |
11881 |
416.46 |
| Apr 06 2016 |
16210 |
413.47 |
| Mar 30 2016 |
12648 |
432.79 |
| Mar 30 2016 |
11776 |
416.46 |
| Mar 30 2016 |
16071 |
413.47 |
| Mar 23 2016 |
11779 |
416.46 |
| Mar 23 2016 |
12914 |
432.79 |
| Mar 23 2016 |
16208 |
413.47 |
| Mar 16 2016 |
11688 |
416.46 |
| Mar 16 2016 |
12389 |
427.65 |
| Mar 16 2016 |
15418 |
408.82 |
| Mar 09 2016 |
11673 |
416.46 |
| Mar 09 2016 |
12348 |
426.99 |
| Mar 09 2016 |
15487 |
408.82 |
| Mar 02 2016 |
12189 |
426.99 |
| Mar 02 2016 |
11648 |
416.46 |
| Mar 02 2016 |
15382 |
408.82 |
| Feb 24 2016 |
11596 |
416.46 |
| Feb 24 2016 |
12191 |
426.99 |
| Feb 24 2016 |
15356 |
408.82 |
| Feb 17 2016 |
11650 |
416.46 |
| Feb 17 2016 |
12337 |
426.99 |
| Feb 17 2016 |
15507 |
408.82 |
| Feb 10 2016 |
12306 |
426.99 |
| Feb 10 2016 |
11675 |
416.46 |
| Feb 10 2016 |
15493 |
408.82 |
| Feb 03 2016 |
11669 |
416.46 |
| Feb 03 2016 |
12308 |
426.99 |
| Feb 03 2016 |
15525 |
408.82 |
| Jan 27 2016 |
11663 |
416.46 |
| Jan 27 2016 |
12347 |
426.99 |
| Jan 27 2016 |
15533 |
408.82 |
| Jan 20 2016 |
11696 |
416.46 |
| Jan 20 2016 |
12342 |
426.99 |
| Jan 20 2016 |
15542 |
408.82 |
| Jan 13 2016 |
12349 |
426.99 |
| Jan 13 2016 |
11721 |
416.46 |
| Jan 13 2016 |
15570 |
408.82 |
| Jan 06 2016 |
11729 |
416.46 |
| Jan 06 2016 |
12349 |
426.99 |
| Jan 06 2016 |
15573 |
408.82 |
| Dec 30 2015 |
11728 |
416.46 |
| Dec 30 2015 |
12349 |
426.99 |
| Dec 30 2015 |
15568 |
408.82 |
| Dec 23 2015 |
11727 |
416.46 |
| Dec 23 2015 |
12349 |
426.99 |
| Dec 23 2015 |
15569 |
408.82 |
| Dec 16 2015 |
11727 |
416.46 |
| Dec 16 2015 |
12349 |
426.99 |
| Dec 16 2015 |
15569 |
408.82 |
| Dec 09 2015 |
11735 |
416.46 |
| Dec 09 2015 |
12348 |
426.99 |
| Dec 09 2015 |
15573 |
408.82 |
| Dec 02 2015 |
11736 |
416.46 |
| Dec 02 2015 |
12349 |
426.99 |
| Dec 02 2015 |
15574 |
408.82 |
| Nov 25 2015 |
12349 |
426.99 |
| Nov 25 2015 |
11736 |
416.46 |
| Nov 25 2015 |
15575 |
408.82 |
| Nov 18 2015 |
11736 |
416.46 |
| Nov 18 2015 |
12348 |
426.99 |
| Nov 18 2015 |
15574 |
408.82 |
| Nov 11 2015 |
11736 |
416.46 |
| Nov 11 2015 |
12339 |
426.99 |
| Nov 11 2015 |
15570 |
408.82 |
| Nov 04 2015 |
12339 |
426.99 |
| Nov 04 2015 |
11736 |
416.46 |
| Nov 04 2015 |
15570 |
408.82 |
| Oct 28 2015 |
11720 |
416.46 |
| Oct 28 2015 |
12340 |
426.99 |
| Oct 28 2015 |
15553 |
408.82 |
| Oct 21 2015 |
12297 |
426.99 |
| Oct 21 2015 |
11736 |
416.46 |
| Oct 21 2015 |
15540 |
408.82 |
| Oct 14 2015 |
12298 |
426.99 |
| Oct 14 2015 |
11749 |
416.46 |
| Oct 14 2015 |
15547 |
408.82 |
| Oct 07 2015 |
11724 |
416.46 |
| Oct 07 2015 |
12316 |
426.99 |
| Oct 07 2015 |
15555 |
408.82 |
| Sep 30 2015 |
11728 |
416.46 |
| Sep 30 2015 |
12329 |
426.99 |
| Sep 30 2015 |
15573 |
408.82 |
| Sep 23 2015 |
11723 |
416.46 |
| Sep 23 2015 |
12401 |
426.99 |
| Sep 23 2015 |
15615 |
408.82 |
| Sep 16 2015 |
12292 |
426.99 |
| Sep 16 2015 |
11718 |
416.46 |
| Sep 16 2015 |
15545 |
408.82 |
| Sep 09 2015 |
11728 |
416.46 |
| Sep 09 2015 |
12252 |
426.99 |
| Sep 09 2015 |
15504 |
408.82 |
| Sep 02 2015 |
11646 |
416.46 |
| Sep 02 2015 |
12316 |
426.99 |
| Sep 02 2015 |
15489 |
408.82 |
| Aug 26 2015 |
12460 |
426.99 |
| Aug 26 2015 |
11802 |
416.46 |
| Aug 26 2015 |
15654 |
408.82 |
| Aug 19 2015 |
11833 |
416.46 |
| Aug 19 2015 |
12662 |
426.99 |
| Aug 19 2015 |
15844 |
408.82 |
| Aug 12 2015 |
11892 |
416.46 |
| Aug 12 2015 |
12671 |
426.99 |
| Aug 12 2015 |
15880 |
408.82 |
| Aug 05 2015 |
11869 |
416.46 |
| Aug 05 2015 |
12732 |
426.99 |
| Aug 05 2015 |
15873 |
408.82 |
| Jul 29 2015 |
12547 |
425.06 |
| Jul 29 2015 |
12016 |
416.46 |
| Jul 29 2015 |
16038 |
408.79 |
| Jul 22 2015 |
14224 |
438.81 |
| Jul 22 2015 |
12598 |
425.06 |
| Jul 22 2015 |
17717 |
419.63 |
| Jul 15 2015 |
14344 |
438.81 |
| Jul 15 2015 |
12839 |
425.06 |
| Jul 15 2015 |
17850 |
419.63 |
| Jul 08 2015 |
15847 |
452.93 |
| Jul 08 2015 |
12915 |
425.06 |
| Jul 08 2015 |
20002 |
432.7 |
| Jul 01 2015 |
15938 |
452.93 |
| Jul 01 2015 |
12978 |
425.06 |
| Jul 01 2015 |
20104 |
432.7 |
| Jun 24 2015 |
16152 |
454.67 |
| Jun 24 2015 |
12992 |
425.06 |
| Jun 24 2015 |
20270 |
433.16 |
| Jun 17 2015 |
16175 |
454.67 |
| Jun 17 2015 |
12945 |
425.06 |
| Jun 17 2015 |
20325 |
433.16 |
| Jun 10 2015 |
13047 |
425.06 |
| Jun 10 2015 |
16204 |
454.67 |
| Jun 10 2015 |
20302 |
433.16 |
| Jun 03 2015 |
14725 |
440.63 |
| Jun 03 2015 |
13204 |
425.06 |
| Jun 03 2015 |
19806 |
428.95 |
| May 27 2015 |
14678 |
440.63 |
| May 27 2015 |
13062 |
425.06 |
| May 27 2015 |
19624 |
428.95 |
| May 20 2015 |
13142 |
425.06 |
| May 20 2015 |
14745 |
440.63 |
| May 20 2015 |
19682 |
428.95 |
| May 13 2015 |
13267 |
425.06 |
| May 13 2015 |
19132 |
425.06 |
| May 06 2015 |
13123 |
425.06 |
| May 06 2015 |
18791 |
425.06 |
| Apr 29 2015 |
13299 |
425.06 |
| Apr 29 2015 |
19067 |
425.06 |
| Apr 22 2015 |
13347 |
425.06 |
| Apr 22 2015 |
19152 |
425.06 |
| Apr 15 2015 |
13198 |
425.06 |
| Apr 15 2015 |
19044 |
425.06 |
| Apr 08 2015 |
13223 |
425.06 |
| Apr 08 2015 |
19125 |
425.06 |
| Apr 01 2015 |
13358 |
425.06 |
| Apr 01 2015 |
19489 |
425.06 |
| Mar 25 2015 |
12940 |
425.06 |
| Mar 25 2015 |
18921 |
425.06 |
