Apr 27 2018 |
4106 |
403.21 |
Apr 20 2018 |
4072 |
403.21 |
Apr 13 2018 |
4014 |
403.21 |
Apr 06 2018 |
4019 |
403.21 |
Apr 06 2018 |
11578 |
453.89 |
Apr 06 2018 |
15704 |
453.89 |
Mar 30 2018 |
4021 |
403.21 |
Mar 30 2018 |
11583 |
451.25 |
Mar 30 2018 |
15589 |
451.25 |
Mar 23 2018 |
4006 |
403.21 |
Mar 23 2018 |
11727 |
451.25 |
Mar 23 2018 |
15721 |
451.25 |
Mar 16 2018 |
11588 |
451.25 |
Mar 16 2018 |
3968 |
403.21 |
Mar 16 2018 |
15682 |
451.25 |
Mar 09 2018 |
3942 |
403.21 |
Mar 09 2018 |
11557 |
451.25 |
Mar 09 2018 |
15660 |
451.25 |
Mar 02 2018 |
4041 |
403.21 |
Mar 02 2018 |
11608 |
451.25 |
Mar 02 2018 |
15889 |
451.25 |
Feb 23 2018 |
11739 |
451.25 |
Feb 23 2018 |
4116 |
403.21 |
Feb 23 2018 |
16008 |
451.25 |
Feb 16 2018 |
4040 |
403.21 |
Feb 16 2018 |
11764 |
451.25 |
Feb 16 2018 |
16001 |
451.25 |
Feb 09 2018 |
4102 |
403.21 |
Feb 09 2018 |
11631 |
451.25 |
Feb 09 2018 |
15881 |
451.25 |
Feb 02 2018 |
4116 |
403.21 |
Feb 02 2018 |
11602 |
451.25 |
Feb 02 2018 |
15807 |
451.25 |
Jan 26 2018 |
4116 |
403.21 |
Jan 26 2018 |
11645 |
451.25 |
Jan 26 2018 |
15834 |
451.25 |
Jan 19 2018 |
4116 |
403.21 |
Jan 19 2018 |
11651 |
451.25 |
Jan 19 2018 |
15843 |
451.25 |
Jan 12 2018 |
4102 |
403.21 |
Jan 12 2018 |
11673 |
451.25 |
Jan 12 2018 |
15838 |
451.25 |
Jan 05 2018 |
11673 |
451.25 |
Jan 05 2018 |
4102 |
403.21 |
Jan 05 2018 |
15861 |
451.25 |
Dec 29 2017 |
4115 |
403.21 |
Dec 29 2017 |
11673 |
451.25 |
Dec 29 2017 |
15861 |
451.25 |
Dec 22 2017 |
4115 |
403.21 |
Dec 22 2017 |
11673 |
451.25 |
Dec 22 2017 |
15863 |
451.25 |
Dec 15 2017 |
11673 |
451.25 |
Dec 15 2017 |
4115 |
403.21 |
Dec 15 2017 |
15861 |
451.25 |
Dec 08 2017 |
11673 |
451.25 |
Dec 08 2017 |
4115 |
403.21 |
Dec 08 2017 |
15861 |
451.25 |
Dec 01 2017 |
4115 |
403.21 |
Dec 01 2017 |
11673 |
451.25 |
Dec 01 2017 |
15861 |
451.25 |
Nov 24 2017 |
11673 |
451.25 |
Nov 24 2017 |
4115 |
403.21 |
Nov 24 2017 |
15861 |
451.25 |
Nov 17 2017 |
11673 |
451.25 |
Nov 17 2017 |
4115 |
403.21 |
Nov 17 2017 |
15861 |
451.25 |
Nov 10 2017 |
4115 |
403.21 |
Nov 10 2017 |
11687 |
451.25 |
Nov 10 2017 |
15867 |
451.25 |
Nov 03 2017 |
4115 |
403.21 |
Nov 03 2017 |
11687 |
451.25 |
Nov 03 2017 |
15868 |
451.25 |
Oct 27 2017 |
11720 |
451.25 |
Oct 27 2017 |
4115 |
403.21 |
Oct 27 2017 |
15904 |
451.25 |
Oct 20 2017 |
4106 |
403.21 |
Oct 20 2017 |
11648 |
451.25 |
Oct 20 2017 |
15848 |
451.25 |
Oct 13 2017 |
4115 |
403.21 |
Oct 13 2017 |
11686 |
451.25 |
Oct 13 2017 |
15873 |
451.25 |
Oct 06 2017 |
4115 |
403.21 |
Oct 06 2017 |
11688 |
451.25 |
Oct 06 2017 |
15870 |
451.25 |
Sep 29 2017 |
11686 |
451.25 |
Sep 29 2017 |
4120 |
403.21 |
Sep 29 2017 |
15785 |
451.25 |
Sep 22 2017 |
4116 |
403.21 |
Sep 22 2017 |
11860 |
451.25 |
Sep 22 2017 |
15935 |
451.25 |
Sep 15 2017 |
4066 |
403.21 |
Sep 15 2017 |
11869 |
451.25 |
Sep 15 2017 |
16012 |
451.25 |
Sep 08 2017 |
11812 |
451.25 |
Sep 08 2017 |
3956 |
403.21 |
Sep 08 2017 |
16124 |
451.25 |
Sep 01 2017 |
4016 |
403.21 |
Sep 01 2017 |
11844 |
451.25 |
Sep 01 2017 |
16187 |
451.25 |
Aug 25 2017 |
3987 |
403.21 |
Aug 25 2017 |
12208 |
451.25 |
Aug 25 2017 |
16555 |
451.25 |
Aug 18 2017 |
4173 |
403.21 |
Aug 18 2017 |
12245 |
451.25 |
Aug 18 2017 |
16663 |
451.25 |
Aug 11 2017 |
4136 |
403.21 |
Aug 11 2017 |
12309 |
451.25 |
Aug 11 2017 |
16706 |
451.25 |
Aug 04 2017 |
4220 |
403.21 |
Aug 04 2017 |
12395 |
451.25 |
Aug 04 2017 |
16882 |
451.25 |
Jul 28 2017 |
4246 |
403.21 |
Jul 28 2017 |
12495 |
451.25 |
Jul 28 2017 |
17021 |
451.25 |
Jul 21 2017 |
16105 |
488.1 |
Jul 21 2017 |
4278 |
403.21 |
Jul 21 2017 |
22030 |
488.1 |
Jul 14 2017 |
4399 |
404.58 |
Jul 14 2017 |
16198 |
488.1 |
Jul 14 2017 |
22086 |
488.1 |
Jul 07 2017 |
4451 |
404.58 |
Jul 07 2017 |
15933 |
484.66 |
Jul 07 2017 |
21721 |
484.66 |
Jun 30 2017 |
15965 |
484.66 |
Jun 30 2017 |
4427 |
404.58 |
Jun 30 2017 |
21800 |
484.66 |
Jun 23 2017 |
16168 |
484.66 |
Jun 23 2017 |
4481 |
404.58 |
Jun 23 2017 |
21954 |
484.66 |
Jun 16 2017 |
4440 |
404.58 |
Jun 16 2017 |
16214 |
484.66 |
Jun 16 2017 |
21945 |
484.66 |
Jun 09 2017 |
16095 |
484.66 |
Jun 09 2017 |
4484 |
404.58 |
Jun 09 2017 |
21829 |
484.66 |
Jun 02 2017 |
16456 |
484.66 |
Jun 02 2017 |
4497 |
404.58 |
Jun 02 2017 |
22110 |
484.66 |
May 26 2017 |
4458 |
404.58 |
May 26 2017 |
16494 |
484.66 |
May 26 2017 |
22195 |
484.66 |
May 19 2017 |
4627 |
404.58 |
May 19 2017 |
16949 |
484.66 |
May 19 2017 |
22484 |
484.66 |
May 12 2017 |
17030 |
484.66 |
May 12 2017 |
4685 |
404.58 |
May 12 2017 |
22612 |
484.66 |
May 05 2017 |
4872 |
404.58 |
May 05 2017 |
17025 |
484.66 |
May 05 2017 |
22579 |
484.66 |
Apr 28 2017 |
5489 |
418 |
Apr 28 2017 |
16888 |
484.66 |
Apr 28 2017 |
22317 |
484.66 |
Apr 21 2017 |
5557 |
418 |
Apr 21 2017 |
17149 |
484.66 |
Apr 21 2017 |
22559 |
484.66 |
Apr 14 2017 |
18102 |
492.88 |
Apr 14 2017 |
5686 |
418 |
Apr 14 2017 |
23680 |
492.88 |
Apr 07 2017 |
5697 |
418 |
Apr 07 2017 |
19634 |
511.41 |
Apr 07 2017 |
25676 |
511.41 |
Mar 31 2017 |
5875 |
418 |
Mar 31 2017 |
19630 |
511.41 |
Mar 31 2017 |
25876 |
511.41 |
Mar 24 2017 |
19215 |
511.41 |
Mar 24 2017 |
5747 |
418 |
Mar 24 2017 |
25414 |
511.41 |
Mar 17 2017 |
5821 |
418 |
Mar 17 2017 |
19506 |
511.41 |
Mar 17 2017 |
25619 |
511.41 |
Mar 10 2017 |
5778 |
418 |
Mar 10 2017 |
19456 |
511.41 |
Mar 10 2017 |
25641 |
511.41 |
Mar 03 2017 |
5764 |
418 |
Mar 03 2017 |
19270 |
511.41 |
Mar 03 2017 |
25498 |
511.41 |
Feb 24 2017 |
5849 |
418 |
Feb 24 2017 |
19511 |
511.41 |
Feb 24 2017 |
25523 |
511.41 |
Feb 17 2017 |
5766 |
418 |
Feb 17 2017 |
19444 |
511.41 |
Feb 17 2017 |
25465 |
511.41 |
Feb 10 2017 |
5830 |
418 |
Feb 10 2017 |
19662 |
511.41 |
Feb 10 2017 |
25590 |
511.41 |
Feb 03 2017 |
19602 |
511.41 |
Feb 03 2017 |
5808 |
418 |
Feb 03 2017 |
25538 |
511.41 |
Jan 27 2017 |
5803 |
418 |
Jan 27 2017 |
19586 |
511.41 |
Jan 27 2017 |
25535 |
511.41 |
Jan 20 2017 |
5812 |
418 |
Jan 20 2017 |
19528 |
511.41 |
Jan 20 2017 |
25485 |
511.41 |
Jan 13 2017 |
19488 |
511.41 |
Jan 13 2017 |
5812 |
418 |
Jan 13 2017 |
25452 |
511.41 |
Jan 06 2017 |
19488 |
511.41 |
Jan 06 2017 |
5812 |
418 |
Jan 06 2017 |
25456 |
511.41 |
Dec 30 2016 |
5810 |
418 |
Dec 30 2016 |
19489 |
511.41 |
Dec 30 2016 |
25468 |
511.41 |
Dec 23 2016 |
19489 |
511.41 |
Dec 23 2016 |
5810 |
418 |
Dec 23 2016 |
25468 |
511.41 |
Dec 16 2016 |
19489 |
511.41 |
Dec 16 2016 |
5810 |
418 |
Dec 16 2016 |
25466 |
511.41 |
Dec 09 2016 |
5813 |
418 |
Dec 09 2016 |
19480 |
511.41 |
Dec 09 2016 |
25466 |
511.41 |
Dec 02 2016 |
5813 |
418 |
Dec 02 2016 |
19480 |
511.41 |
Dec 02 2016 |
25466 |
511.41 |
Nov 25 2016 |
19480 |
511.41 |
Nov 25 2016 |
5806 |
418 |
Nov 25 2016 |
25463 |
511.41 |
Nov 18 2016 |
5806 |
418 |
Nov 18 2016 |
19480 |
511.41 |
Nov 18 2016 |
25463 |
511.41 |
Nov 11 2016 |
5806 |
418 |
Nov 11 2016 |
19447 |
511.41 |
Nov 11 2016 |
25439 |
511.41 |
Nov 04 2016 |
5806 |
418 |
Nov 04 2016 |
19447 |
511.41 |
Nov 04 2016 |
25439 |
511.41 |
Oct 28 2016 |
19461 |
511.41 |
Oct 28 2016 |
5797 |
418 |
Oct 28 2016 |
25453 |
511.41 |
Oct 21 2016 |
5797 |
418 |
Oct 21 2016 |
19484 |
511.41 |
Oct 21 2016 |
25471 |
511.41 |
Oct 14 2016 |
5816 |
418 |
Oct 14 2016 |
19504 |
511.41 |
Oct 14 2016 |
25433 |
511.41 |
Oct 07 2016 |
19522 |
511.41 |
Oct 07 2016 |
5816 |
418 |
Oct 07 2016 |
25463 |
511.41 |
Sep 30 2016 |
5854 |
418 |
Sep 30 2016 |
19532 |
511.41 |
Sep 30 2016 |
25496 |
511.41 |
Sep 23 2016 |
5823 |
418 |
Sep 23 2016 |
19296 |
511.41 |
Sep 23 2016 |
25330 |
511.41 |
Sep 16 2016 |
5826 |
418 |
Sep 16 2016 |
19212 |
511.41 |
Sep 16 2016 |
25361 |
511.41 |
Sep 09 2016 |
5893 |
418 |
Sep 09 2016 |
19329 |
511.41 |
Sep 09 2016 |
25436 |
511.41 |
Sep 02 2016 |
6010 |
418 |
Sep 02 2016 |
19375 |
511.41 |
Sep 02 2016 |
25567 |
511.41 |
Aug 26 2016 |
5864 |
418 |
Aug 26 2016 |
19182 |
511.41 |
Aug 26 2016 |
25379 |
511.41 |
Aug 19 2016 |
19220 |
511.41 |
Aug 19 2016 |
5977 |
418 |
Aug 19 2016 |
25406 |
511.41 |
Aug 12 2016 |
6362 |
418 |
Aug 12 2016 |
19265 |
511.41 |
Aug 12 2016 |
21334 |
464.31 |
Aug 05 2016 |
6394 |
418 |
Aug 05 2016 |
19306 |
511.41 |
Aug 05 2016 |
21458 |
464.31 |
Jul 29 2016 |
18455 |
502.39 |
Jul 29 2016 |
6424 |
418 |
Jul 29 2016 |
22269 |
468.63 |
Jul 22 2016 |
18576 |
502.39 |
Jul 22 2016 |
6454 |
416.32 |
Jul 22 2016 |
18511 |
441.91 |
Jun 22 2016 |
20165 |
518.13 |
Jun 22 2016 |
6593 |
419.75 |
Jun 22 2016 |
22137 |
459.1 |
Jun 15 2016 |
20445 |
518.13 |
Jun 15 2016 |
6804 |
419.75 |
Jun 15 2016 |
22346 |
459.1 |
Jun 08 2016 |
6886 |
419.75 |
Jun 08 2016 |
20551 |
518.13 |
Jun 08 2016 |
22412 |
459.1 |
Jun 01 2016 |
7071 |
419.75 |
Jun 01 2016 |
20655 |
518.13 |
Jun 01 2016 |
22707 |
459.1 |
May 25 2016 |
6997 |
419.75 |
May 25 2016 |
20617 |
518.13 |
May 25 2016 |
22561 |
459.1 |
May 18 2016 |
7061 |
419.75 |
May 18 2016 |
20719 |
518.13 |
May 18 2016 |
22787 |
459.1 |
May 11 2016 |
20782 |
518.13 |
May 11 2016 |
6738 |
415.28 |
May 11 2016 |
23990 |
466.71 |
May 04 2016 |
6738 |
415.28 |
May 04 2016 |
18065 |
489.71 |
May 04 2016 |
19794 |
440.09 |
Apr 27 2016 |
6904 |
415.28 |
Apr 27 2016 |
18312 |
489.71 |
Apr 27 2016 |
20093 |
440.09 |
Apr 20 2016 |
18188 |
489.71 |
Apr 20 2016 |
7593 |
427.25 |
Apr 20 2016 |
20508 |
442.87 |
Apr 13 2016 |
7645 |
427.25 |
Apr 13 2016 |
18085 |
427.25 |
Apr 06 2016 |
16874 |
468.99 |
Apr 06 2016 |
7770 |
427.25 |
Apr 06 2016 |
19965 |
437.69 |
Mar 30 2016 |
15029 |
453.24 |
Mar 30 2016 |
7560 |
427.25 |
Mar 30 2016 |
19800 |
437.65 |
Mar 23 2016 |
7847 |
427.25 |
Mar 23 2016 |
15287 |
453.24 |
Mar 23 2016 |
19933 |
437.65 |
Mar 16 2016 |
7822 |
427.25 |
Mar 16 2016 |
17154 |
468.99 |
Mar 16 2016 |
19868 |
437.65 |
Mar 09 2016 |
7880 |
427.25 |
Mar 09 2016 |
17263 |
468.99 |
Mar 09 2016 |
19922 |
437.65 |
Mar 02 2016 |
17029 |
468.99 |
Mar 02 2016 |
7902 |
427.25 |
Mar 02 2016 |
19807 |
437.65 |
Feb 24 2016 |
7874 |
427.25 |
Feb 24 2016 |
16989 |
468.99 |
Feb 24 2016 |
19757 |
437.65 |
Feb 17 2016 |
7954 |
427.25 |
Feb 17 2016 |
17195 |
468.99 |
Feb 17 2016 |
19957 |
437.65 |
Feb 10 2016 |
17088 |
468.99 |
Feb 10 2016 |
8005 |
427.25 |
Feb 10 2016 |
19906 |
437.65 |
Feb 03 2016 |
8006 |
427.25 |
Feb 03 2016 |
17066 |
468.99 |
Feb 03 2016 |
19908 |
437.65 |
Jan 27 2016 |
8006 |
427.25 |
Jan 27 2016 |
17118 |
468.99 |
Jan 27 2016 |
19909 |
437.65 |
Jan 20 2016 |
8013 |
427.25 |
Jan 20 2016 |
17116 |
468.99 |
Jan 20 2016 |
19917 |
437.65 |
Jan 13 2016 |
17131 |
468.99 |
Jan 13 2016 |
8013 |
427.25 |
Jan 13 2016 |
19937 |
437.65 |
Jan 06 2016 |
8013 |
427.25 |
Jan 06 2016 |
17131 |
468.99 |
Jan 06 2016 |
19944 |
437.65 |
Dec 30 2015 |
8019 |
427.25 |
Dec 30 2015 |
17131 |
468.99 |
Dec 30 2015 |
19939 |
437.65 |
Dec 23 2015 |
8019 |
427.25 |
Dec 23 2015 |
17128 |
468.99 |
Dec 23 2015 |
19940 |
437.65 |
Dec 16 2015 |
8019 |
427.25 |
Dec 16 2015 |
17128 |
468.99 |
Dec 16 2015 |
19940 |
437.65 |
Dec 09 2015 |
8019 |
427.25 |
Dec 09 2015 |
17129 |
468.99 |
Dec 09 2015 |
19944 |
437.65 |
Dec 02 2015 |
8019 |
427.25 |
Dec 02 2015 |
17131 |
468.99 |
Dec 02 2015 |
19945 |
437.65 |
Nov 25 2015 |
17131 |
468.99 |
Nov 25 2015 |
8019 |
427.25 |
Nov 25 2015 |
19946 |
437.65 |
Nov 18 2015 |
8019 |
427.25 |
Nov 18 2015 |
17131 |
468.99 |
Nov 18 2015 |
19946 |
437.65 |
Nov 11 2015 |
8019 |
427.25 |
Nov 11 2015 |
17108 |
468.99 |
Nov 11 2015 |
19933 |
437.65 |
Nov 04 2015 |
17108 |
468.99 |
Nov 04 2015 |
8019 |
427.25 |
Nov 04 2015 |
19933 |
437.65 |
Oct 28 2015 |
8002 |
427.25 |
Oct 28 2015 |
17110 |
468.99 |
Oct 28 2015 |
19901 |
437.65 |
Oct 21 2015 |
17063 |
468.99 |
Oct 21 2015 |
7975 |
427.25 |
Oct 21 2015 |
19880 |
437.65 |
Oct 14 2015 |
17059 |
468.99 |
Oct 14 2015 |
7975 |
427.25 |
Oct 14 2015 |
19885 |
437.65 |
Oct 07 2015 |
7978 |
427.25 |
Oct 07 2015 |
17082 |
468.99 |
Oct 07 2015 |
19892 |
437.65 |
Sep 30 2015 |
7993 |
427.25 |
Sep 30 2015 |
17098 |
468.99 |
Sep 30 2015 |
19909 |
437.65 |
Sep 23 2015 |
7963 |
427.25 |
Sep 23 2015 |
17203 |
468.99 |
Sep 23 2015 |
19960 |
437.65 |
Sep 16 2015 |
17028 |
468.99 |
Sep 16 2015 |
7932 |
427.25 |
Sep 16 2015 |
19869 |
437.65 |
Sep 09 2015 |
7877 |
427.25 |
Sep 09 2015 |
16981 |
468.99 |
Sep 09 2015 |
19843 |
437.65 |
Sep 02 2015 |
7771 |
427.25 |
Sep 02 2015 |
17069 |
468.99 |
Sep 02 2015 |
19825 |
437.65 |
Aug 26 2015 |
17235 |
468.99 |
Aug 26 2015 |
7964 |
427.25 |
Aug 26 2015 |
19988 |
437.65 |
Aug 19 2015 |
7894 |
427.25 |
Aug 19 2015 |
17474 |
468.99 |
Aug 19 2015 |
20177 |
437.65 |
Aug 12 2015 |
7958 |
427.25 |
Aug 12 2015 |
17457 |
468.99 |
Aug 12 2015 |
20252 |
437.65 |
Aug 05 2015 |
7947 |
427.25 |
Aug 05 2015 |
17539 |
468.99 |
Aug 05 2015 |
20227 |
437.65 |
Jul 29 2015 |
17568 |
468.99 |
Jul 29 2015 |
8137 |
432.07 |
Jul 29 2015 |
22966 |
454.22 |
Jul 22 2015 |
9200 |
451.2 |
Jul 22 2015 |
17564 |
468.99 |
Jul 22 2015 |
24591 |
464.54 |
Jul 15 2015 |
9380 |
451.2 |
Jul 15 2015 |
17865 |
468.99 |
Jul 15 2015 |
24763 |
464.54 |
Jul 08 2015 |
9444 |
451.2 |
Jul 08 2015 |
17977 |
468.99 |
Jul 08 2015 |
24919 |
464.54 |
Jul 01 2015 |
9544 |
451.2 |
Jul 01 2015 |
18086 |
468.99 |
Jul 01 2015 |
25020 |
464.54 |
Jun 24 2015 |
9531 |
451.2 |
Jun 24 2015 |
18110 |
468.99 |
Jun 24 2015 |
25119 |
464.54 |
Jun 17 2015 |
9446 |
451.2 |
Jun 17 2015 |
18015 |
468.99 |
Jun 17 2015 |
25156 |
464.54 |
Jun 10 2015 |
18191 |
468.99 |
Jun 10 2015 |
9511 |
451.2 |
Jun 10 2015 |
25186 |
464.54 |
Jun 03 2015 |
9425 |
451.2 |
Jun 03 2015 |
18384 |
468.99 |
Jun 03 2015 |
25337 |
464.54 |
May 27 2015 |
9262 |
451.2 |
May 27 2015 |
18220 |
468.99 |
May 27 2015 |
25128 |
464.54 |
May 20 2015 |
18287 |
468.99 |
May 20 2015 |
9251 |
451.2 |
May 20 2015 |
25158 |
464.54 |
May 13 2015 |
9257 |
451.2 |
May 13 2015 |
18487 |
468.99 |
May 13 2015 |
25271 |
464.54 |
May 06 2015 |
18310 |
468.99 |
May 06 2015 |
25481 |
468.99 |
Apr 29 2015 |
18537 |
468.99 |
Apr 29 2015 |
25664 |
468.99 |
Apr 22 2015 |
18615 |
468.99 |
Apr 22 2015 |
25779 |
468.99 |
Apr 15 2015 |
18314 |
469.08 |
Apr 15 2015 |
25504 |
469.08 |
Apr 08 2015 |
18351 |
468.99 |
Apr 08 2015 |
25620 |
468.99 |
Apr 01 2015 |
21638 |
500.49 |
Apr 01 2015 |
30521 |
500.49 |
Mar 25 2015 |
21015 |
500.49 |
Mar 25 2015 |
29684 |
500.49 |