Jun 02 2017 |
11570 |
433.04 |
Jun 02 2017 |
15012 |
433.04 |
May 26 2017 |
11712 |
433.04 |
May 26 2017 |
15100 |
433.04 |
May 19 2017 |
11731 |
433.04 |
May 19 2017 |
15267 |
433.04 |
May 12 2017 |
11895 |
433.04 |
May 12 2017 |
15348 |
433.04 |
May 05 2017 |
11904 |
433.04 |
May 05 2017 |
15324 |
433.04 |
Apr 28 2017 |
11699 |
433.04 |
Apr 28 2017 |
15133 |
433.04 |
Apr 21 2017 |
13373 |
447.41 |
Apr 21 2017 |
8262 |
478.73 |
Apr 21 2017 |
17076 |
484.02 |
Apr 21 2017 |
19986 |
466.26 |
Apr 14 2017 |
14926 |
461.53 |
Apr 14 2017 |
8427 |
478.73 |
Apr 14 2017 |
13430 |
447.41 |
Apr 14 2017 |
18585 |
455.89 |
Apr 07 2017 |
14915 |
461.06 |
Apr 07 2017 |
8450 |
478.73 |
Apr 07 2017 |
14750 |
461.53 |
Apr 07 2017 |
18318 |
455.89 |
Mar 31 2017 |
8752 |
478.73 |
Mar 31 2017 |
15250 |
461.06 |
Mar 31 2017 |
14747 |
461.53 |
Mar 31 2017 |
18526 |
455.89 |
Mar 24 2017 |
14500 |
461.53 |
Mar 24 2017 |
8536 |
478.73 |
Mar 24 2017 |
15121 |
461.06 |
Mar 24 2017 |
18276 |
455.89 |
Mar 17 2017 |
8681 |
478.73 |
Mar 17 2017 |
15212 |
461.06 |
Mar 17 2017 |
14703 |
461.53 |
Mar 17 2017 |
18420 |
455.89 |
Mar 10 2017 |
15346 |
461.06 |
Mar 10 2017 |
8553 |
478.73 |
Mar 10 2017 |
14694 |
461.53 |
Mar 10 2017 |
18485 |
455.89 |
Mar 03 2017 |
15253 |
461.06 |
Mar 03 2017 |
8588 |
478.73 |
Mar 03 2017 |
14577 |
461.53 |
Mar 03 2017 |
18390 |
455.89 |
Feb 24 2017 |
8703 |
478.73 |
Feb 24 2017 |
15192 |
461.06 |
Feb 24 2017 |
14692 |
461.53 |
Feb 24 2017 |
18419 |
455.89 |
Feb 17 2017 |
8599 |
478.73 |
Feb 17 2017 |
14994 |
461.06 |
Feb 17 2017 |
14683 |
461.53 |
Feb 17 2017 |
18467 |
455.89 |
Feb 10 2017 |
15042 |
461.06 |
Feb 10 2017 |
8720 |
478.73 |
Feb 10 2017 |
14844 |
461.53 |
Feb 10 2017 |
18574 |
455.89 |
Feb 03 2017 |
14803 |
461.53 |
Feb 03 2017 |
15055 |
461.06 |
Feb 03 2017 |
8684 |
478.73 |
Feb 03 2017 |
18540 |
455.89 |
Jan 27 2017 |
8670 |
478.73 |
Jan 27 2017 |
15096 |
461.06 |
Jan 27 2017 |
14801 |
461.53 |
Jan 27 2017 |
18558 |
455.89 |
Jan 20 2017 |
8689 |
478.73 |
Jan 20 2017 |
15073 |
461.06 |
Jan 20 2017 |
14748 |
461.53 |
Jan 20 2017 |
18508 |
455.89 |
Jan 13 2017 |
14730 |
461.53 |
Jan 13 2017 |
8689 |
478.73 |
Jan 13 2017 |
15080 |
461.06 |
Jan 13 2017 |
18489 |
455.89 |
Jan 06 2017 |
14730 |
461.53 |
Jan 06 2017 |
15077 |
461.06 |
Jan 06 2017 |
8689 |
478.73 |
Jan 06 2017 |
18485 |
455.89 |
Dec 30 2016 |
15082 |
461.06 |
Dec 30 2016 |
8686 |
478.73 |
Dec 30 2016 |
14730 |
461.53 |
Dec 30 2016 |
18490 |
455.89 |
Dec 23 2016 |
14730 |
461.53 |
Dec 23 2016 |
15082 |
461.06 |
Dec 23 2016 |
8686 |
478.73 |
Dec 23 2016 |
18490 |
455.89 |
Dec 16 2016 |
14730 |
461.53 |
Dec 16 2016 |
8686 |
478.73 |
Dec 16 2016 |
15076 |
461.06 |
Dec 16 2016 |
18487 |
455.89 |
Dec 09 2016 |
8693 |
478.73 |
Dec 09 2016 |
15079 |
461.06 |
Dec 09 2016 |
14730 |
461.53 |
Dec 09 2016 |
18485 |
455.89 |
Dec 02 2016 |
15079 |
461.06 |
Dec 02 2016 |
8693 |
478.73 |
Dec 02 2016 |
14730 |
461.53 |
Dec 02 2016 |
18486 |
455.89 |
Nov 25 2016 |
14730 |
461.53 |
Nov 25 2016 |
8682 |
478.73 |
Nov 25 2016 |
15075 |
461.06 |
Nov 25 2016 |
18484 |
455.89 |
Nov 18 2016 |
8682 |
478.73 |
Nov 18 2016 |
15075 |
461.06 |
Nov 18 2016 |
14730 |
461.53 |
Nov 18 2016 |
18484 |
455.89 |
Nov 11 2016 |
15075 |
461.06 |
Nov 11 2016 |
8682 |
478.73 |
Nov 11 2016 |
14715 |
461.53 |
Nov 11 2016 |
18474 |
455.89 |
Nov 04 2016 |
8682 |
478.73 |
Nov 04 2016 |
15075 |
461.06 |
Nov 04 2016 |
14715 |
461.53 |
Nov 04 2016 |
18474 |
455.89 |
Oct 28 2016 |
14734 |
461.53 |
Oct 28 2016 |
8669 |
478.73 |
Oct 28 2016 |
15076 |
461.06 |
Oct 28 2016 |
18492 |
455.89 |
Oct 21 2016 |
8669 |
478.73 |
Oct 21 2016 |
15084 |
461.06 |
Oct 21 2016 |
14748 |
461.53 |
Oct 21 2016 |
18511 |
455.89 |
Oct 14 2016 |
15049 |
461.06 |
Oct 14 2016 |
8694 |
478.73 |
Oct 14 2016 |
14757 |
461.53 |
Oct 14 2016 |
18498 |
455.89 |
Oct 07 2016 |
14759 |
461.53 |
Oct 07 2016 |
15065 |
461.06 |
Oct 07 2016 |
8691 |
478.73 |
Oct 07 2016 |
18503 |
455.89 |
Sep 30 2016 |
8733 |
478.73 |
Sep 30 2016 |
15102 |
461.06 |
Sep 30 2016 |
14763 |
461.53 |
Sep 30 2016 |
18523 |
455.89 |
Sep 23 2016 |
8703 |
478.73 |
Sep 23 2016 |
15107 |
461.06 |
Sep 23 2016 |
14589 |
461.53 |
Sep 23 2016 |
18374 |
455.89 |
Sep 16 2016 |
8718 |
478.73 |
Sep 16 2016 |
15198 |
461.06 |
Sep 16 2016 |
14533 |
461.53 |
Sep 16 2016 |
18414 |
455.89 |
Sep 09 2016 |
8817 |
478.73 |
Sep 09 2016 |
15280 |
461.06 |
Sep 09 2016 |
14643 |
461.53 |
Sep 09 2016 |
18492 |
455.89 |
Sep 02 2016 |
8989 |
478.73 |
Sep 02 2016 |
15440 |
461.06 |
Sep 02 2016 |
14685 |
461.53 |
Sep 02 2016 |
18633 |
455.89 |
Aug 26 2016 |
15507 |
461.06 |
Aug 26 2016 |
8766 |
478.73 |
Aug 26 2016 |
14464 |
461.53 |
Aug 26 2016 |
18412 |
455.89 |
Aug 19 2016 |
14494 |
461.53 |
Aug 19 2016 |
15545 |
461.06 |
Aug 19 2016 |
8928 |
478.73 |
Aug 19 2016 |
18423 |
455.89 |
Aug 12 2016 |
9311 |
478.73 |
Aug 12 2016 |
15733 |
461.06 |
Aug 12 2016 |
14499 |
461.53 |
Aug 12 2016 |
19927 |
454.83 |
Aug 05 2016 |
15668 |
461.06 |
Aug 05 2016 |
9376 |
478.73 |
Aug 05 2016 |
14550 |
461.53 |
Aug 05 2016 |
20043 |
454.83 |
Jul 29 2016 |
14427 |
461.53 |
Jul 29 2016 |
9428 |
478.73 |
Jul 29 2016 |
15725 |
461.06 |
Jul 29 2016 |
20227 |
454.83 |
Jul 22 2016 |
14546 |
461.53 |
Jul 22 2016 |
9540 |
478.73 |
Jul 22 2016 |
15925 |
461.06 |
Jul 22 2016 |
20445 |
454.83 |
Jun 22 2016 |
14780 |
461.53 |
Jun 22 2016 |
16238 |
461.06 |
Jun 22 2016 |
9449 |
478.73 |
Jun 22 2016 |
21505 |
454.83 |
Jun 15 2016 |
14987 |
461.53 |
Jun 15 2016 |
16279 |
461.06 |
Jun 15 2016 |
9774 |
478.73 |
Jun 15 2016 |
21688 |
454.83 |
Jun 08 2016 |
16394 |
461.06 |
Jun 08 2016 |
9900 |
478.73 |
Jun 08 2016 |
17410 |
483.97 |
Jun 08 2016 |
21766 |
454.83 |
Jun 01 2016 |
10060 |
478.73 |
Jun 01 2016 |
17932 |
475.07 |
Jun 01 2016 |
17479 |
483.97 |
Jun 01 2016 |
23626 |
465.02 |
May 25 2016 |
17838 |
475.07 |
May 25 2016 |
9960 |
478.73 |
May 25 2016 |
17414 |
483.97 |
May 25 2016 |
23478 |
465.02 |
May 18 2016 |
10042 |
478.73 |
May 18 2016 |
18019 |
475.07 |
May 18 2016 |
17497 |
483.97 |
May 18 2016 |
23691 |
465.02 |
May 11 2016 |
17551 |
483.97 |
May 11 2016 |
17939 |
475.07 |
May 11 2016 |
9939 |
478.73 |
May 11 2016 |
23729 |
465.02 |
May 04 2016 |
9925 |
478.73 |
May 04 2016 |
17835 |
475.07 |
May 04 2016 |
17483 |
483.97 |
May 04 2016 |
23602 |
465.02 |
Apr 27 2016 |
19390 |
488.35 |
Apr 27 2016 |
17715 |
483.96 |
Apr 27 2016 |
26840 |
485.06 |
Apr 20 2016 |
23154 |
551.3 |
Apr 20 2016 |
34730 |
551.3 |
Apr 13 2016 |
23731 |
551.3 |
Apr 13 2016 |
34703 |
551.3 |
Apr 06 2016 |
24337 |
551.3 |
Apr 06 2016 |
35138 |
551.3 |
Mar 30 2016 |
24147 |
551.3 |
Mar 30 2016 |
34944 |
551.3 |
Mar 23 2016 |
24473 |
551.3 |
Mar 23 2016 |
35009 |
551.3 |
Mar 16 2016 |
24699 |
551.3 |
Mar 16 2016 |
35110 |
551.3 |
Mar 09 2016 |
24198 |
542.32 |
Mar 09 2016 |
34252 |
542.32 |
Mar 02 2016 |
23766 |
542.32 |
Mar 02 2016 |
33863 |
542.32 |
Feb 24 2016 |
23690 |
542.32 |
Feb 24 2016 |
33669 |
542.32 |
Feb 17 2016 |
23979 |
542.32 |
Feb 17 2016 |
34004 |
542.32 |
Feb 10 2016 |
23791 |
542.32 |
Feb 10 2016 |
33836 |
542.32 |
Feb 03 2016 |
23740 |
542.32 |
Feb 03 2016 |
33793 |
542.32 |
Jan 27 2016 |
23782 |
542.32 |
Jan 27 2016 |
33715 |
542.32 |
Jan 20 2016 |
23777 |
542.32 |
Jan 20 2016 |
33723 |
542.32 |
Jan 13 2016 |
23807 |
542.32 |
Jan 13 2016 |
33782 |
542.32 |
Jan 06 2016 |
23807 |
542.32 |
Jan 06 2016 |
33794 |
542.32 |
Dec 30 2015 |
23807 |
542.32 |
Dec 30 2015 |
33773 |
542.32 |
Dec 23 2015 |
23800 |
542.32 |
Dec 23 2015 |
33769 |
542.32 |
Dec 16 2015 |
23801 |
542.32 |
Dec 16 2015 |
33770 |
542.32 |
Dec 09 2015 |
23802 |
542.32 |
Dec 09 2015 |
33776 |
542.32 |
Dec 02 2015 |
23803 |
542.32 |
Dec 02 2015 |
33778 |
542.32 |
Nov 25 2015 |
23803 |
542.32 |
Nov 25 2015 |
33780 |
542.32 |
Nov 18 2015 |
23802 |
542.32 |
Nov 18 2015 |
33779 |
542.32 |
Nov 11 2015 |
23770 |
542.32 |
Nov 11 2015 |
33758 |
542.32 |
Nov 04 2015 |
23770 |
542.32 |
Nov 04 2015 |
33758 |
542.32 |
Oct 28 2015 |
23773 |
542.32 |
Oct 28 2015 |
33706 |
542.32 |
Oct 21 2015 |
23686 |
542.32 |
Oct 21 2015 |
33678 |
542.32 |
Oct 14 2015 |
23672 |
542.32 |
Oct 14 2015 |
33607 |
542.32 |
Oct 07 2015 |
23720 |
542.32 |
Oct 07 2015 |
33604 |
542.32 |
Sep 30 2015 |
23737 |
542.32 |
Sep 30 2015 |
33629 |
542.32 |
Sep 23 2015 |
23854 |
542.32 |
Sep 23 2015 |
33644 |
542.32 |
Sep 16 2015 |
23608 |
542.32 |
Sep 16 2015 |
33455 |
542.32 |
Sep 09 2015 |
23554 |
542.32 |
Sep 09 2015 |
33393 |
542.32 |
Sep 02 2015 |
23675 |
542.32 |
Sep 02 2015 |
33337 |
542.32 |
Aug 26 2015 |
23874 |
542.32 |
Aug 26 2015 |
33524 |
542.32 |
Aug 19 2015 |
24116 |
542.32 |
Aug 19 2015 |
33818 |
542.32 |
Aug 12 2015 |
24088 |
542.32 |
Aug 12 2015 |
33988 |
542.32 |
Aug 05 2015 |
24163 |
542.32 |
Aug 05 2015 |
33928 |
542.32 |
Jul 29 2015 |
24122 |
542.32 |
Jul 29 2015 |
34140 |
542.32 |
Jul 22 2015 |
24084 |
542.32 |
Jul 22 2015 |
34223 |
542.32 |
Jul 15 2015 |
24412 |
542.32 |
Jul 15 2015 |
34411 |
542.32 |
Jul 08 2015 |
24503 |
542.32 |
Jul 08 2015 |
34572 |
542.32 |
Jul 01 2015 |
24652 |
542.32 |
Jul 01 2015 |
34735 |
542.32 |
Jun 24 2015 |
24700 |
542.32 |
Jun 24 2015 |
34836 |
542.32 |
Jun 17 2015 |
24513 |
542.32 |
Jun 17 2015 |
34805 |
542.32 |
Jun 10 2015 |
24117 |
533.33 |
Jun 10 2015 |
33980 |
533.33 |
Jun 03 2015 |
24266 |
533.33 |
Jun 03 2015 |
34204 |
533.33 |
May 27 2015 |
24031 |
533.33 |
May 27 2015 |
33883 |
533.33 |
May 20 2015 |
24125 |
533.33 |
May 20 2015 |
33950 |
533.33 |
May 13 2015 |
24438 |
533.33 |
May 13 2015 |
34068 |
533.33 |
May 06 2015 |
24248 |
533.33 |
May 06 2015 |
33652 |
533.33 |
Apr 29 2015 |
24581 |
533.33 |
Apr 29 2015 |
33930 |
533.33 |
Apr 22 2015 |
24664 |
533.33 |
Apr 22 2015 |
34141 |
533.33 |
Apr 15 2015 |
24145 |
533.33 |
Apr 15 2015 |
33633 |
533.33 |
Apr 08 2015 |
24263 |
533.33 |
Apr 08 2015 |
33819 |
533.33 |
Apr 01 2015 |
24419 |
533.33 |
Apr 01 2015 |
34473 |
533.33 |
Mar 25 2015 |
23750 |
533.33 |
Mar 25 2015 |
33531 |
533.33 |