| Mar 31 2017 |
17947 |
493.25 |
| Mar 31 2017 |
23628 |
493.25 |
| Mar 24 2017 |
17593 |
493.25 |
| Mar 24 2017 |
23248 |
493.25 |
| Mar 17 2017 |
17860 |
493.25 |
| Mar 17 2017 |
23431 |
493.25 |
| Mar 10 2017 |
17847 |
493.25 |
| Mar 10 2017 |
23469 |
493.25 |
| Mar 03 2017 |
17685 |
493.25 |
| Mar 03 2017 |
23351 |
493.25 |
| Feb 24 2017 |
17871 |
493.25 |
| Feb 24 2017 |
23368 |
493.25 |
| Feb 17 2017 |
17828 |
493.25 |
| Feb 17 2017 |
23341 |
493.25 |
| Feb 10 2017 |
18058 |
493.25 |
| Feb 10 2017 |
23452 |
493.25 |
| Feb 03 2017 |
18006 |
493.25 |
| Feb 03 2017 |
23412 |
493.25 |
| Jan 27 2017 |
17988 |
493.25 |
| Jan 27 2017 |
23415 |
493.25 |
| Jan 20 2017 |
17929 |
493.25 |
| Jan 20 2017 |
23370 |
493.25 |
| Jan 13 2017 |
17898 |
493.25 |
| Jan 13 2017 |
23339 |
493.25 |
| Jan 06 2017 |
17898 |
493.25 |
| Jan 06 2017 |
23346 |
493.25 |
| Dec 30 2016 |
17899 |
493.25 |
| Dec 30 2016 |
23356 |
493.25 |
| Dec 23 2016 |
17899 |
493.25 |
| Dec 23 2016 |
23356 |
493.25 |
| Dec 16 2016 |
17899 |
493.25 |
| Dec 16 2016 |
23353 |
493.25 |
| Dec 09 2016 |
17899 |
493.25 |
| Dec 09 2016 |
23353 |
493.25 |
| Dec 02 2016 |
17899 |
493.25 |
| Dec 02 2016 |
23353 |
493.25 |
| Nov 25 2016 |
17899 |
493.25 |
| Nov 25 2016 |
23350 |
493.25 |
| Nov 18 2016 |
17899 |
493.25 |
| Nov 18 2016 |
23350 |
493.25 |
| Nov 11 2016 |
17872 |
493.25 |
| Nov 11 2016 |
23323 |
493.25 |
| Nov 04 2016 |
17872 |
493.25 |
| Nov 04 2016 |
23323 |
493.25 |
| Oct 28 2016 |
17887 |
493.25 |
| Oct 28 2016 |
23339 |
493.25 |
| Oct 21 2016 |
17906 |
493.25 |
| Oct 21 2016 |
23361 |
493.25 |
| Oct 14 2016 |
17916 |
493.25 |
| Oct 14 2016 |
23331 |
493.25 |
| Oct 07 2016 |
17931 |
493.25 |
| Oct 07 2016 |
23348 |
493.25 |
| Sep 30 2016 |
17945 |
493.25 |
| Sep 30 2016 |
23385 |
493.25 |
| Sep 23 2016 |
17726 |
493.25 |
| Sep 23 2016 |
23214 |
493.25 |
| Sep 16 2016 |
17645 |
493.25 |
| Sep 16 2016 |
23236 |
493.25 |
| Sep 09 2016 |
17761 |
493.25 |
| Sep 09 2016 |
23307 |
493.25 |
| Sep 02 2016 |
17816 |
493.25 |
| Sep 02 2016 |
23468 |
493.25 |
| Aug 26 2016 |
17615 |
493.25 |
| Aug 26 2016 |
23274 |
493.25 |
| Aug 19 2016 |
17645 |
493.25 |
| Aug 19 2016 |
23286 |
493.25 |
| Aug 12 2016 |
17676 |
493.25 |
| Aug 12 2016 |
25239 |
493.25 |
| Aug 05 2016 |
17723 |
493.25 |
| Aug 05 2016 |
25382 |
493.25 |
| Jul 29 2016 |
17592 |
493.25 |
| Jul 29 2016 |
25577 |
493.25 |
| Jul 22 2016 |
17715 |
493.25 |
| Jul 22 2016 |
25783 |
493.25 |
| Jun 22 2016 |
17987 |
493.25 |
| Jun 22 2016 |
26866 |
493.25 |
| Jun 15 2016 |
18223 |
493.25 |
| Jun 15 2016 |
27140 |
493.25 |
| Jun 08 2016 |
18325 |
493.25 |
| Jun 08 2016 |
27263 |
493.25 |
| Jun 01 2016 |
18389 |
493.25 |
| Jun 01 2016 |
27549 |
493.25 |
| May 25 2016 |
18356 |
493.25 |
| May 25 2016 |
27364 |
493.25 |
| May 18 2016 |
18456 |
493.25 |
| May 18 2016 |
27641 |
493.25 |
| May 11 2016 |
18526 |
493.25 |
| May 11 2016 |
27664 |
493.25 |
| May 04 2016 |
18432 |
493.25 |
| May 04 2016 |
27552 |
493.25 |
| Apr 06 2016 |
15977 |
460.93 |
| Apr 06 2016 |
23500 |
460.93 |
| Mar 30 2016 |
15823 |
460.93 |
| Mar 30 2016 |
23325 |
460.93 |
| Mar 23 2016 |
16093 |
460.93 |
| Mar 23 2016 |
23484 |
460.93 |
| Mar 16 2016 |
16236 |
460.93 |
| Mar 16 2016 |
23471 |
460.93 |
| Mar 09 2016 |
16445 |
461.73 |
| Mar 09 2016 |
23651 |
461.73 |
| Mar 02 2016 |
16210 |
461.73 |
| Mar 02 2016 |
23470 |
461.73 |
| Feb 24 2016 |
16170 |
461.73 |
| Feb 24 2016 |
23345 |
461.73 |
| Feb 17 2016 |
16370 |
461.73 |
| Feb 17 2016 |
23558 |
461.73 |
| Feb 10 2016 |
16279 |
461.73 |
| Feb 10 2016 |
23534 |
461.73 |
| Feb 03 2016 |
16275 |
461.73 |
| Feb 03 2016 |
23527 |
461.73 |
| Jan 27 2016 |
16324 |
461.73 |
| Jan 27 2016 |
23533 |
461.73 |
| Jan 20 2016 |
16318 |
461.73 |
| Jan 20 2016 |
23546 |
461.73 |
| Jan 13 2016 |
16333 |
461.73 |
| Jan 13 2016 |
23585 |
461.73 |
| Jan 06 2016 |
16333 |
461.73 |
| Jan 06 2016 |
23595 |
461.73 |
| Dec 30 2015 |
16333 |
461.73 |
| Dec 30 2015 |
23584 |
461.73 |
| Dec 23 2015 |
16331 |
461.73 |
| Dec 23 2015 |
23585 |
461.73 |
| Dec 16 2015 |
16331 |
461.73 |
| Dec 16 2015 |
23585 |
461.73 |
| Dec 09 2015 |
16332 |
461.73 |
| Dec 09 2015 |
23589 |
461.73 |
| Dec 02 2015 |
16333 |
461.73 |
| Dec 02 2015 |
23590 |
461.73 |
| Nov 25 2015 |
16333 |
461.73 |
| Nov 25 2015 |
23591 |
461.73 |
| Nov 18 2015 |
16333 |
461.73 |
| Nov 18 2015 |
23590 |
461.73 |
| Nov 11 2015 |
16309 |
461.73 |
| Nov 11 2015 |
23576 |
461.73 |
| Nov 04 2015 |
16309 |
461.73 |
| Nov 04 2015 |
23576 |
461.73 |
| Oct 28 2015 |
16311 |
461.73 |
| Oct 28 2015 |
23542 |
461.73 |
| Oct 21 2015 |
16268 |
461.73 |
| Oct 21 2015 |
23521 |
461.73 |
| Oct 14 2015 |
16261 |
461.73 |
| Oct 14 2015 |
23522 |
461.73 |
| Oct 07 2015 |
16290 |
461.73 |
| Oct 07 2015 |
23523 |
461.73 |
| Sep 30 2015 |
16309 |
461.73 |
| Sep 30 2015 |
23542 |
461.73 |
| Sep 23 2015 |
16410 |
461.73 |
| Sep 23 2015 |
23603 |
461.73 |
| Sep 16 2015 |
16248 |
461.73 |
| Sep 16 2015 |
23466 |
461.73 |
| Sep 09 2015 |
16201 |
461.73 |
| Sep 09 2015 |
23426 |
461.73 |
| Sep 02 2015 |
16270 |
461.73 |
| Sep 02 2015 |
23357 |
461.73 |
| Aug 26 2015 |
16449 |
461.73 |
| Aug 26 2015 |
23569 |
461.73 |
| Aug 19 2015 |
16678 |
461.73 |
| Aug 19 2015 |
23805 |
461.73 |
| Aug 12 2015 |
16655 |
461.73 |
| Aug 12 2015 |
23908 |
461.73 |
| Aug 05 2015 |
16712 |
461.73 |
| Aug 05 2015 |
23885 |
461.73 |
| Jul 29 2015 |
16734 |
461.73 |
| Jul 29 2015 |
24123 |
461.73 |
| Jul 22 2015 |
16737 |
461.73 |
| Jul 22 2015 |
24197 |
461.73 |
| Jul 15 2015 |
17031 |
461.73 |
| Jul 15 2015 |
24340 |
461.73 |
| Jul 08 2015 |
17151 |
461.73 |
| Jul 08 2015 |
24510 |
461.73 |
| Jul 01 2015 |
17255 |
461.73 |
| Jul 01 2015 |
24612 |
461.73 |
| Jun 24 2015 |
17292 |
461.73 |
| Jun 24 2015 |
24707 |
461.73 |
| Jun 17 2015 |
17214 |
461.73 |
| Jun 17 2015 |
24760 |
461.73 |
| Jun 10 2015 |
17385 |
461.73 |
| Jun 10 2015 |
24776 |
461.73 |
| Jun 03 2015 |
17557 |
461.73 |
| Jun 03 2015 |
24903 |
461.73 |
| May 27 2015 |
17421 |
461.73 |
| May 27 2015 |
24702 |
461.73 |
| May 20 2015 |
17588 |
462.53 |
| May 20 2015 |
24862 |
462.53 |
| May 13 2015 |
17792 |
462.53 |
| May 13 2015 |
24961 |
462.53 |
| May 06 2015 |
17612 |
462.53 |
| May 06 2015 |
24547 |
462.53 |
| Apr 29 2015 |
16979 |
455.26 |
| Apr 29 2015 |
23691 |
455.26 |
| Apr 22 2015 |
17041 |
455.26 |
| Apr 22 2015 |
23790 |
455.26 |
| Apr 15 2015 |
16773 |
455.26 |
| Apr 15 2015 |
23559 |
455.26 |
| Apr 08 2015 |
15956 |
447.98 |
| Apr 08 2015 |
22567 |
447.98 |
| Apr 01 2015 |
16094 |
447.98 |
| Apr 01 2015 |
22940 |
447.98 |
| Mar 25 2015 |
15581 |
447.98 |
| Mar 25 2015 |
22240 |
447.98 |
