| May 06 2024 |
7040 |
497.62 |
| May 06 2024 |
9307 |
497.62 |
| May 01 2024 |
7087 |
497.62 |
| May 01 2024 |
10044 |
497.62 |
| Apr 24 2024 |
9182 |
497.62 |
| Apr 24 2024 |
13580 |
497.62 |
| Apr 17 2024 |
9226 |
497.62 |
| Apr 17 2024 |
13611 |
497.62 |
| Apr 10 2024 |
9289 |
497.62 |
| Apr 10 2024 |
13700 |
497.62 |
| Apr 03 2024 |
9097 |
497.62 |
| Apr 03 2024 |
13509 |
497.62 |
| Jul 06 2023 |
911 |
300 |
| Jul 06 2023 |
482 |
237.14 |
| Jul 06 2023 |
650 |
258.1 |
| Jun 29 2023 |
917 |
300 |
| Jun 29 2023 |
485 |
237.14 |
| Jun 29 2023 |
652 |
258.1 |
| Jun 22 2023 |
912 |
300 |
| Jun 22 2023 |
496 |
237.14 |
| Jun 22 2023 |
663 |
258.1 |
| Jun 15 2023 |
891 |
300 |
| Jun 15 2023 |
498 |
237.14 |
| Jun 15 2023 |
661 |
258.1 |
| Jun 08 2023 |
904 |
300 |
| Jun 08 2023 |
506 |
237.14 |
| Jun 08 2023 |
673 |
258.1 |
| Jun 01 2023 |
885 |
300 |
| Jun 01 2023 |
489 |
237.14 |
| Jun 01 2023 |
652 |
258.1 |
| May 25 2023 |
898 |
300 |
| May 25 2023 |
490 |
237.14 |
| May 25 2023 |
658 |
258.1 |
| May 18 2023 |
883 |
300 |
| May 18 2023 |
480 |
237.14 |
| May 18 2023 |
642 |
258.1 |
| May 11 2023 |
893 |
300 |
| May 11 2023 |
462 |
237.14 |
| May 11 2023 |
644 |
258.1 |
| May 04 2023 |
878 |
300 |
| May 04 2023 |
459 |
237.14 |
| May 04 2023 |
646 |
258.1 |
| Apr 27 2023 |
889 |
300 |
| Apr 27 2023 |
468 |
237.14 |
| Apr 27 2023 |
651 |
258.1 |
| Apr 20 2023 |
814 |
300 |
| Apr 20 2023 |
457 |
237.14 |
| Apr 20 2023 |
608 |
258.1 |
| Apr 13 2023 |
817 |
300 |
| Apr 13 2023 |
455 |
237.14 |
| Apr 13 2023 |
604 |
258.1 |
| Apr 06 2023 |
817 |
300 |
| Apr 06 2023 |
457 |
237.14 |
| Apr 06 2023 |
616 |
258.1 |
| Mar 30 2023 |
794 |
300 |
| Mar 30 2023 |
463 |
237.14 |
| Mar 30 2023 |
601 |
258.1 |
| Mar 23 2023 |
811 |
300 |
| Mar 23 2023 |
474 |
237.14 |
| Mar 23 2023 |
605 |
258.1 |
| Mar 16 2023 |
812 |
300 |
| Mar 16 2023 |
467 |
237.14 |
| Mar 16 2023 |
600 |
258.1 |
| Mar 09 2023 |
803 |
300 |
| Mar 09 2023 |
467 |
237.14 |
| Mar 09 2023 |
586 |
258.1 |
| Mar 02 2023 |
802 |
300 |
| Mar 02 2023 |
469 |
237.14 |
| Mar 02 2023 |
590 |
258.1 |
| Feb 23 2023 |
802 |
300 |
| Feb 23 2023 |
468 |
237.14 |
| Feb 23 2023 |
588 |
258.1 |
| Feb 16 2023 |
801 |
300 |
| Feb 16 2023 |
467 |
237.14 |
| Feb 16 2023 |
598 |
258.1 |
| Feb 09 2023 |
801 |
300 |
| Feb 09 2023 |
467 |
237.14 |
| Feb 09 2023 |
599 |
258.1 |
| Feb 02 2023 |
788 |
300 |
| Feb 02 2023 |
464 |
237.14 |
| Feb 02 2023 |
587 |
258.1 |
| Jan 26 2023 |
789 |
300 |
| Jan 26 2023 |
464 |
237.14 |
| Jan 26 2023 |
588 |
258.1 |
| Jan 19 2023 |
788 |
300 |
| Jan 19 2023 |
466 |
237.14 |
| Jan 19 2023 |
585 |
258.1 |
| Jan 12 2023 |
789 |
300 |
| Jan 12 2023 |
466 |
237.14 |
| Jan 12 2023 |
585 |
258.1 |
| Jan 05 2023 |
788 |
300 |
| Jan 05 2023 |
466 |
237.14 |
| Jan 05 2023 |
585 |
258.1 |
| Dec 29 2022 |
788 |
300 |
| Dec 29 2022 |
466 |
237.14 |
| Dec 29 2022 |
586 |
258.1 |
| Dec 22 2022 |
788 |
300 |
| Dec 22 2022 |
466 |
237.14 |
| Dec 22 2022 |
586 |
258.1 |
| Dec 15 2022 |
788 |
300 |
| Dec 15 2022 |
466 |
237.14 |
| Dec 15 2022 |
588 |
258.1 |
| Dec 08 2022 |
788 |
300 |
| Dec 08 2022 |
466 |
237.14 |
| Dec 08 2022 |
588 |
258.1 |
| Dec 01 2022 |
788 |
300 |
| Dec 01 2022 |
466 |
237.14 |
| Dec 01 2022 |
588 |
258.1 |
| Nov 24 2022 |
788 |
300 |
| Nov 24 2022 |
466 |
237.14 |
| Nov 24 2022 |
588 |
258.1 |
| Nov 17 2022 |
789 |
300 |
| Nov 17 2022 |
465 |
237.14 |
| Nov 17 2022 |
587 |
258.1 |
| Nov 10 2022 |
789 |
300 |
| Nov 10 2022 |
466 |
237.14 |
| Nov 10 2022 |
587 |
258.1 |
| Nov 03 2022 |
788 |
300 |
| Nov 03 2022 |
467 |
237.14 |
| Nov 03 2022 |
586 |
258.1 |
| Oct 27 2022 |
789 |
300 |
| Oct 27 2022 |
467 |
237.14 |
| Oct 27 2022 |
586 |
258.1 |
| Oct 20 2022 |
789 |
300 |
| Oct 20 2022 |
467 |
237.14 |
| Oct 20 2022 |
590 |
258.1 |
| Oct 13 2022 |
788 |
300 |
| Oct 13 2022 |
467 |
237.14 |
| Oct 13 2022 |
587 |
258.1 |
| Oct 06 2022 |
782 |
300 |
| Oct 06 2022 |
465 |
237.14 |
| Oct 06 2022 |
588 |
258.1 |
| Sep 29 2022 |
773 |
300 |
| Sep 29 2022 |
468 |
237.14 |
| Sep 29 2022 |
587 |
258.1 |
| Sep 22 2022 |
771 |
300 |
| Sep 22 2022 |
468 |
237.14 |
| Sep 22 2022 |
586 |
258.1 |
| Sep 15 2022 |
772 |
300 |
| Sep 15 2022 |
468 |
237.14 |
| Sep 15 2022 |
585 |
258.1 |
| Sep 08 2022 |
774 |
300 |
| Sep 08 2022 |
470 |
237.14 |
| Sep 08 2022 |
583 |
258.1 |
| Sep 01 2022 |
766 |
300 |
| Sep 01 2022 |
965 |
301.24 |
| Sep 01 2022 |
3086 |
300.99 |
| Aug 25 2022 |
765 |
300 |
| Aug 25 2022 |
954 |
301.24 |
| Aug 25 2022 |
3070 |
300.99 |
| Aug 18 2022 |
769 |
300 |
| Aug 18 2022 |
959 |
301.24 |
| Aug 18 2022 |
3058 |
300.99 |
| Aug 11 2022 |
769 |
300 |
| Aug 11 2022 |
955 |
301.24 |
| Aug 11 2022 |
3036 |
300.99 |
| Aug 04 2022 |
757 |
300 |
| Aug 04 2022 |
952 |
301.24 |
| Aug 04 2022 |
3022 |
300.99 |
| Jul 28 2022 |
762 |
300 |
| Jul 28 2022 |
943 |
301.24 |
| Jul 28 2022 |
2979 |
300.99 |
| Jul 21 2022 |
754 |
300 |
| Jul 21 2022 |
937 |
301.24 |
| Jul 21 2022 |
2928 |
300.99 |
| Jul 14 2022 |
748 |
300 |
| Jul 14 2022 |
935 |
301.24 |
| Jul 14 2022 |
2923 |
300.99 |
| Jul 07 2022 |
752 |
300 |
| Jul 07 2022 |
936 |
301.24 |
| Jul 07 2022 |
2909 |
300.99 |
| Jun 30 2022 |
741 |
300 |
| Jun 30 2022 |
941 |
301.24 |
| Jun 30 2022 |
2898 |
300.99 |
| Jun 23 2022 |
741 |
300 |
| Jun 23 2022 |
944 |
301.24 |
| Jun 23 2022 |
2877 |
300.99 |
| Jun 16 2022 |
746 |
300 |
| Jun 16 2022 |
956 |
301.24 |
| Jun 16 2022 |
2814 |
300.99 |
| Jun 09 2022 |
728 |
300 |
| Jun 09 2022 |
953 |
301.24 |
| Jun 09 2022 |
2748 |
300.99 |
| Jun 02 2022 |
692 |
300 |
| Jun 02 2022 |
962 |
301.24 |
| Jun 02 2022 |
2706 |
300.99 |
| May 26 2022 |
665 |
300 |
| May 26 2022 |
957 |
301.24 |
| May 26 2022 |
2619 |
300.99 |
| May 19 2022 |
685 |
300 |
| May 19 2022 |
942 |
301.24 |
| May 19 2022 |
2576 |
300.99 |
| May 12 2022 |
690 |
300 |
| May 12 2022 |
945 |
301.24 |
| May 12 2022 |
2570 |
300.99 |
| May 05 2022 |
642 |
300 |
| May 05 2022 |
927 |
301.24 |
| May 05 2022 |
2510 |
300.99 |
| Apr 28 2022 |
715 |
300 |
| Apr 28 2022 |
925 |
301.24 |
| Apr 28 2022 |
2475 |
300.99 |
| Apr 21 2022 |
660 |
300 |
| Apr 21 2022 |
891 |
301.24 |
| Apr 21 2022 |
2403 |
300.99 |
| Apr 14 2022 |
665 |
300 |
| Apr 14 2022 |
879 |
301.24 |
| Apr 14 2022 |
2357 |
300.99 |
| Apr 07 2022 |
678 |
300 |
| Apr 07 2022 |
876 |
301.24 |
| Apr 07 2022 |
2324 |
300.99 |
| Mar 31 2022 |
683 |
300 |
| Mar 31 2022 |
876 |
301.24 |
| Mar 31 2022 |
2316 |
300.99 |
| Mar 24 2022 |
665 |
300 |
| Mar 24 2022 |
872 |
301.24 |
| Mar 24 2022 |
2288 |
300.99 |
| Mar 17 2022 |
664 |
300 |
| Mar 17 2022 |
873 |
301.24 |
| Mar 17 2022 |
2278 |
300.99 |
| Mar 10 2022 |
675 |
300 |
| Mar 10 2022 |
865 |
301.24 |
| Mar 10 2022 |
2246 |
300.99 |
| Mar 03 2022 |
624 |
300 |
| Mar 03 2022 |
836 |
301.24 |
| Mar 03 2022 |
2232 |
300.99 |
| Feb 24 2022 |
573 |
300 |
| Feb 24 2022 |
810 |
301.24 |
| Feb 24 2022 |
2178 |
300.99 |
| Feb 17 2022 |
521 |
300 |
| Feb 17 2022 |
811 |
301.24 |
| Feb 17 2022 |
2055 |
300.99 |
| Feb 10 2022 |
509 |
300 |
| Feb 10 2022 |
798 |
301.24 |
| Feb 10 2022 |
2063 |
300.99 |
| Feb 03 2022 |
499 |
300 |
| Feb 03 2022 |
782 |
301.24 |
| Feb 03 2022 |
2067 |
300.99 |
| Jan 27 2022 |
488 |
300 |
| Jan 27 2022 |
779 |
301.24 |
| Jan 27 2022 |
2068 |
300.99 |
| Jan 20 2022 |
500 |
300 |
| Jan 20 2022 |
774 |
301.24 |
| Jan 20 2022 |
2067 |
300.99 |
| Jan 13 2022 |
500 |
300 |
| Jan 13 2022 |
769 |
301.24 |
| Jan 13 2022 |
2068 |
300.99 |
| Jan 06 2022 |
500 |
300 |
| Jan 06 2022 |
770 |
301.24 |
| Jan 06 2022 |
2068 |
300.99 |
| Dec 30 2021 |
500 |
300 |
| Dec 30 2021 |
771 |
301.24 |
| Dec 30 2021 |
2069 |
300.99 |
| Dec 23 2021 |
500 |
300 |
| Dec 23 2021 |
771 |
301.24 |
| Dec 23 2021 |
2069 |
300.99 |
| Dec 16 2021 |
500 |
300 |
| Dec 16 2021 |
771 |
301.24 |
| Dec 16 2021 |
2069 |
300.99 |
| Dec 09 2021 |
500 |
300 |
| Dec 09 2021 |
771 |
301.24 |
| Dec 09 2021 |
2069 |
300.99 |
| Dec 02 2021 |
500 |
300 |
| Dec 02 2021 |
771 |
301.24 |
| Dec 02 2021 |
2069 |
300.99 |
| Nov 25 2021 |
500 |
300 |
| Nov 25 2021 |
771 |
301.24 |
| Nov 25 2021 |
2069 |
300.99 |
| Nov 18 2021 |
500 |
300 |
| Nov 18 2021 |
772 |
301.24 |
| Nov 18 2021 |
2069 |
300.99 |
| Nov 11 2021 |
501 |
300 |
| Nov 11 2021 |
772 |
301.24 |
| Nov 11 2021 |
2069 |
300.99 |
| Nov 04 2021 |
504 |
300 |
| Nov 04 2021 |
772 |
301.24 |
| Nov 04 2021 |
2080 |
300.99 |
| Oct 28 2021 |
504 |
300 |
| Oct 28 2021 |
772 |
301.24 |
| Oct 28 2021 |
2080 |
300.99 |
| Oct 21 2021 |
504 |
300 |
| Oct 21 2021 |
772 |
301.24 |
| Oct 21 2021 |
2080 |
300.99 |
| Oct 14 2021 |
504 |
300 |
| Oct 14 2021 |
772 |
301.24 |
| Oct 14 2021 |
2081 |
300.99 |
| Oct 07 2021 |
504 |
300 |
| Oct 07 2021 |
771 |
301.24 |
| Oct 07 2021 |
2081 |
300.99 |
| Sep 30 2021 |
495 |
300 |
| Sep 30 2021 |
760 |
301.24 |
| Sep 30 2021 |
2046 |
300.99 |
| Sep 23 2021 |
488 |
300 |
| Sep 23 2021 |
725 |
301.24 |
| Sep 23 2021 |
2006 |
300.99 |
| Sep 16 2021 |
481 |
300 |
| Sep 16 2021 |
707 |
301.24 |
| Sep 16 2021 |
1952 |
300.99 |
| Sep 09 2021 |
479 |
300 |
| Sep 09 2021 |
697 |
301.24 |
| Sep 09 2021 |
1939 |
300.99 |
| Sep 02 2021 |
478 |
300 |
| Sep 02 2021 |
665 |
301.24 |
| Sep 02 2021 |
1837 |
300.99 |
| Aug 26 2021 |
461 |
300 |
| Aug 26 2021 |
587 |
301.24 |
| Aug 26 2021 |
1775 |
300.99 |
| Aug 19 2021 |
456 |
300 |
| Aug 19 2021 |
579 |
301.24 |
| Aug 19 2021 |
1638 |
300.99 |
| Aug 12 2021 |
446 |
300 |
| Aug 12 2021 |
568 |
301.24 |
| Aug 12 2021 |
1604 |
300.99 |
| Aug 05 2021 |
415 |
300 |
| Aug 05 2021 |
553 |
301.24 |
| Aug 05 2021 |
1493 |
300.99 |
| Jul 29 2021 |
3761 |
428.99 |
| Jul 29 2021 |
2164 |
395.02 |
| Jul 29 2021 |
4817 |
403.51 |
| Jul 22 2021 |
3695 |
428.99 |
| Jul 22 2021 |
2065 |
395.02 |
| Jul 22 2021 |
4697 |
403.51 |
| Jul 15 2021 |
3870 |
428.99 |
| Jul 15 2021 |
1959 |
395.02 |
| Jul 15 2021 |
4695 |
403.51 |
| Jul 08 2021 |
3931 |
430.59 |
| Jul 08 2021 |
3387 |
417.56 |
| Jul 08 2021 |
5013 |
409.25 |
| Jul 01 2021 |
3941 |
430.59 |
| Jul 01 2021 |
3410 |
417.56 |
| Jul 01 2021 |
5044 |
409.25 |
| Jun 24 2021 |
3965 |
430.59 |
| Jun 24 2021 |
4004 |
434.71 |
| Jun 24 2021 |
5075 |
409.25 |
| Jun 17 2021 |
3891 |
430.59 |
| Jun 17 2021 |
3915 |
434.71 |
| Jun 17 2021 |
4963 |
409.25 |
| Jun 10 2021 |
3813 |
430.59 |
| Jun 10 2021 |
3846 |
434.71 |
| Jun 10 2021 |
4773 |
409.25 |
| Jun 03 2021 |
4737 |
409.25 |
| May 27 2021 |
3742 |
430.59 |
| May 27 2021 |
4034 |
434.71 |
| May 27 2021 |
5821 |
409.25 |
| May 07 2021 |
7777 |
409.25 |
| Apr 30 2021 |
984 |
365.33 |
| Apr 30 2021 |
1551 |
365.33 |
| Apr 23 2021 |
901 |
365.33 |
| Apr 23 2021 |
1333 |
365.33 |
| Apr 16 2021 |
835 |
365.33 |
| Apr 16 2021 |
1147 |
365.33 |
| Apr 09 2021 |
563 |
365.33 |
| Apr 09 2021 |
836 |
365.33 |
| Apr 02 2021 |
559 |
365.33 |
| Apr 02 2021 |
829 |
365.33 |
| Mar 26 2021 |
474 |
365.33 |
| Mar 26 2021 |
706 |
365.33 |
| Mar 19 2021 |
374 |
365.33 |
| Mar 19 2021 |
603 |
365.33 |
| Mar 12 2021 |
313 |
365.33 |
| Mar 12 2021 |
536 |
365.33 |
| Mar 05 2021 |
433 |
365.33 |
| Mar 05 2021 |
726 |
365.33 |
| Feb 26 2021 |
528 |
365.33 |
| Feb 26 2021 |
826 |
365.33 |
| Feb 19 2021 |
544 |
365.33 |
| Feb 19 2021 |
901 |
365.33 |
| Feb 12 2021 |
600 |
365.33 |
| Feb 12 2021 |
980 |
365.33 |
| Feb 05 2021 |
622 |
365.33 |
| Feb 05 2021 |
1017 |
365.33 |
| Jan 29 2021 |
629 |
365.33 |
| Jan 29 2021 |
1035 |
365.33 |
| Jan 22 2021 |
641 |
365.33 |
| Jan 22 2021 |
1050 |
365.33 |
| Jan 15 2021 |
658 |
365.33 |
| Jan 15 2021 |
1080 |
365.33 |
| Jan 08 2021 |
658 |
365.33 |
| Jan 08 2021 |
1080 |
365.33 |
| Jan 01 2021 |
655 |
365.33 |
| Jan 01 2021 |
1077 |
365.33 |
| Dec 25 2020 |
655 |
365.33 |
| Dec 25 2020 |
1077 |
365.33 |
| Dec 18 2020 |
655 |
365.33 |
| Dec 18 2020 |
1077 |
365.33 |
| Dec 11 2020 |
655 |
365.33 |
| Dec 11 2020 |
1077 |
365.33 |
| Dec 04 2020 |
651 |
365.33 |
| Dec 04 2020 |
1074 |
365.33 |
| Nov 27 2020 |
651 |
365.33 |
| Nov 27 2020 |
1074 |
365.33 |
| Nov 20 2020 |
651 |
365.33 |
| Nov 20 2020 |
1074 |
365.33 |
| Nov 13 2020 |
651 |
365.33 |
| Nov 13 2020 |
1074 |
365.33 |
| Nov 06 2020 |
651 |
365.33 |
| Nov 06 2020 |
1089 |
365.33 |
| Oct 30 2020 |
649 |
365.33 |
| Oct 30 2020 |
1053 |
365.33 |
| Oct 23 2020 |
649 |
365.33 |
| Oct 23 2020 |
1048 |
365.33 |
| Oct 16 2020 |
649 |
365.33 |
| Oct 16 2020 |
1045 |
365.33 |
| Oct 09 2020 |
638 |
365.33 |
| Oct 09 2020 |
1036 |
365.33 |
| Jul 31 2020 |
4662 |
454.4 |
| Jul 31 2020 |
3410 |
428.99 |
| Jul 31 2020 |
6053 |
441.69 |
| Jul 24 2020 |
5051 |
454.4 |
| Jul 24 2020 |
3554 |
428.99 |
| Jul 24 2020 |
6478 |
441.69 |
| Jul 17 2020 |
5489 |
454.4 |
| Jul 17 2020 |
3841 |
428.99 |
| Jul 17 2020 |
6789 |
441.69 |
| Jul 10 2020 |
4093 |
430.59 |
| Jul 10 2020 |
6822 |
469.8 |
| Jul 10 2020 |
7897 |
450.19 |
| Jul 03 2020 |
6905 |
469.8 |
| Jul 03 2020 |
4192 |
430.59 |
| Jul 03 2020 |
7995 |
450.19 |
| Jun 26 2020 |
8039 |
480.95 |
| Jun 26 2020 |
4406 |
430.59 |
| Jun 26 2020 |
9365 |
460.81 |
| Jun 19 2020 |
8294 |
480.95 |
| Jun 19 2020 |
4530 |
430.59 |
| Jun 19 2020 |
9720 |
460.81 |
| Jun 12 2020 |
8590 |
480.95 |
| Jun 12 2020 |
4713 |
430.59 |
| Jun 12 2020 |
10039 |
460.81 |
| Jun 05 2020 |
8981 |
480.95 |
| Jun 05 2020 |
4808 |
430.59 |
| Jun 05 2020 |
10362 |
460.81 |
| May 29 2020 |
9315 |
480.95 |
| May 29 2020 |
4982 |
430.59 |
| May 29 2020 |
10702 |
460.81 |
| May 22 2020 |
5196 |
430.59 |
| May 22 2020 |
9684 |
480.95 |
| May 22 2020 |
11056 |
460.81 |
| May 15 2020 |
9914 |
480.95 |
| May 15 2020 |
5432 |
430.59 |
| May 15 2020 |
11422 |
460.81 |
| May 08 2020 |
10162 |
480.95 |
| May 08 2020 |
5557 |
430.59 |
| May 08 2020 |
11691 |
460.81 |
| May 01 2020 |
5875 |
430.59 |
| May 01 2020 |
10691 |
480.95 |
| May 01 2020 |
12281 |
460.81 |
| Apr 24 2020 |
11059 |
480.95 |
| Apr 24 2020 |
6090 |
430.59 |
| Apr 24 2020 |
13067 |
460.81 |
| Apr 17 2020 |
6331 |
430.59 |
| Apr 17 2020 |
11134 |
480.95 |
| Apr 17 2020 |
13352 |
460.81 |
| Apr 10 2020 |
6527 |
430.59 |
| Apr 10 2020 |
11389 |
480.95 |
| Apr 10 2020 |
13653 |
460.81 |
| Apr 03 2020 |
11632 |
480.95 |
| Apr 03 2020 |
6789 |
430.59 |
| Apr 03 2020 |
14025 |
460.81 |
| Mar 27 2020 |
11893 |
480.95 |
| Mar 27 2020 |
7071 |
430.59 |
| Mar 27 2020 |
14395 |
460.81 |
| Mar 20 2020 |
12064 |
480.95 |
| Mar 20 2020 |
7196 |
430.59 |
| Mar 20 2020 |
14585 |
460.81 |
| Mar 13 2020 |
7353 |
430.59 |
| Mar 13 2020 |
12158 |
480.95 |
| Mar 13 2020 |
14795 |
460.81 |
| Mar 06 2020 |
12237 |
480.95 |
| Mar 06 2020 |
7482 |
430.59 |
| Mar 06 2020 |
14927 |
460.81 |
| Feb 28 2020 |
12224 |
480.95 |
| Feb 28 2020 |
7570 |
430.59 |
| Feb 28 2020 |
14972 |
460.81 |
| Feb 21 2020 |
7445 |
430.59 |
| Feb 21 2020 |
12062 |
480.95 |
| Feb 21 2020 |
14814 |
460.81 |
| Feb 14 2020 |
12114 |
480.95 |
| Feb 14 2020 |
7475 |
430.59 |
| Feb 14 2020 |
14863 |
460.81 |
| Feb 07 2020 |
12049 |
480.95 |
| Feb 07 2020 |
7461 |
430.59 |
| Feb 07 2020 |
14776 |
460.81 |
| Jan 31 2020 |
12065 |
480.95 |
| Jan 31 2020 |
7505 |
430.59 |
| Jan 31 2020 |
14820 |
460.81 |
| Jan 24 2020 |
7490 |
430.59 |
| Jan 24 2020 |
12095 |
480.95 |
| Jan 24 2020 |
14821 |
460.81 |
| Jan 17 2020 |
11999 |
480.95 |
| Jan 17 2020 |
7491 |
430.59 |
| Jan 17 2020 |
14731 |
460.81 |
| Jan 10 2020 |
11997 |
480.95 |
| Jan 10 2020 |
7491 |
430.59 |
| Jan 10 2020 |
14729 |
460.81 |
| Jan 03 2020 |
12004 |
480.95 |
| Jan 03 2020 |
7493 |
430.59 |
| Jan 03 2020 |
14738 |
460.81 |
| Dec 27 2019 |
11994 |
480.95 |
| Dec 27 2019 |
7493 |
430.59 |
| Dec 27 2019 |
14734 |
460.81 |
| Dec 20 2019 |
11994 |
480.95 |
| Dec 20 2019 |
7493 |
430.59 |
| Dec 20 2019 |
14734 |
460.81 |
| Dec 13 2019 |
11995 |
480.95 |
| Dec 13 2019 |
7493 |
430.59 |
| Dec 13 2019 |
14735 |
460.81 |
| Dec 06 2019 |
7493 |
430.59 |
| Dec 06 2019 |
11980 |
480.95 |
| Dec 06 2019 |
14720 |
460.81 |
| Nov 29 2019 |
11941 |
480.95 |
| Nov 29 2019 |
7493 |
430.59 |
| Nov 29 2019 |
14696 |
460.81 |
| Nov 22 2019 |
11941 |
480.95 |
| Nov 22 2019 |
7493 |
430.59 |
| Nov 22 2019 |
14696 |
460.81 |
| Nov 15 2019 |
7493 |
430.59 |
| Nov 15 2019 |
11942 |
480.95 |
| Nov 15 2019 |
14701 |
460.81 |
| Nov 08 2019 |
11944 |
480.95 |
| Nov 08 2019 |
7475 |
430.59 |
| Nov 08 2019 |
14638 |
460.81 |
| Nov 01 2019 |
7322 |
430.59 |
| Nov 01 2019 |
11938 |
480.95 |
| Nov 01 2019 |
14453 |
460.81 |
| Oct 25 2019 |
7322 |
430.59 |
| Oct 25 2019 |
11955 |
480.95 |
| Oct 25 2019 |
14469 |
460.81 |
| Oct 18 2019 |
11955 |
480.95 |
| Oct 18 2019 |
7346 |
430.59 |
| Oct 18 2019 |
14491 |
460.81 |
| Oct 11 2019 |
11955 |
480.95 |
| Oct 11 2019 |
7332 |
430.59 |
| Oct 11 2019 |
14463 |
460.81 |
| Oct 04 2019 |
11972 |
480.95 |
| Oct 04 2019 |
7323 |
430.59 |
| Oct 04 2019 |
14451 |
460.81 |
| Sep 27 2019 |
7324 |
430.59 |
| Sep 27 2019 |
11966 |
480.95 |
| Sep 27 2019 |
14572 |
460.81 |
| Sep 20 2019 |
11977 |
480.95 |
| Sep 20 2019 |
7315 |
430.59 |
| Sep 20 2019 |
14569 |
460.81 |
| Sep 13 2019 |
11953 |
480.95 |
| Sep 13 2019 |
7360 |
430.59 |
| Sep 13 2019 |
14577 |
460.81 |
| Sep 06 2019 |
7513 |
430.59 |
| Sep 06 2019 |
11976 |
480.95 |
| Sep 06 2019 |
14816 |
460.81 |
| Aug 30 2019 |
12084 |
480.95 |
| Aug 30 2019 |
7573 |
430.59 |
| Aug 30 2019 |
14918 |
460.81 |
| Aug 23 2019 |
14111 |
503.27 |
| Aug 23 2019 |
7508 |
428.99 |
| Aug 23 2019 |
15826 |
466.13 |
| Aug 16 2019 |
14095 |
503.27 |
| Aug 16 2019 |
7499 |
428.99 |
| Aug 16 2019 |
15788 |
466.13 |
| Aug 09 2019 |
7515 |
428.99 |
| Aug 09 2019 |
14144 |
503.27 |
| Aug 09 2019 |
15836 |
466.13 |
| Aug 02 2019 |
14294 |
503.27 |
| Aug 02 2019 |
20643 |
503.27 |
| Jul 26 2019 |
14361 |
503.27 |
| Jul 26 2019 |
20737 |
503.27 |
| Jul 19 2019 |
14415 |
503.27 |
| Jul 19 2019 |
20908 |
503.27 |
| Jul 12 2019 |
14589 |
503.27 |
| Jul 12 2019 |
20998 |
503.27 |
| Jul 05 2019 |
8046 |
431.47 |
| Jul 05 2019 |
1727 |
345.29 |
| Jul 05 2019 |
7952 |
402.75 |
| Jun 28 2019 |
2510 |
359.68 |
| Jun 28 2019 |
1731 |
345.29 |
| Jun 28 2019 |
3088 |
352.48 |
| Jun 21 2019 |
1733 |
345.29 |
| Jun 21 2019 |
2498 |
359.68 |
| Jun 21 2019 |
3075 |
352.48 |
| Jun 14 2019 |
2372 |
356.98 |
| Jun 14 2019 |
5029 |
397.02 |
| Jun 14 2019 |
5119 |
377 |
| Jun 07 2019 |
2419 |
356.98 |
| Jun 07 2019 |
5073 |
397.02 |
| Jun 07 2019 |
5190 |
377 |
| May 31 2019 |
5069 |
397.02 |
| May 31 2019 |
2430 |
356.98 |
| May 31 2019 |
5190 |
377 |
| May 24 2019 |
3595 |
375.85 |
| May 24 2019 |
3323 |
375.08 |
| May 24 2019 |
3772 |
360.81 |
| May 17 2019 |
3349 |
375.08 |
| May 17 2019 |
3629 |
375.85 |
| May 17 2019 |
3826 |
360.81 |
| May 10 2019 |
3373 |
375.08 |
| May 10 2019 |
3629 |
375.85 |
| May 10 2019 |
3812 |
360.81 |
| May 03 2019 |
3631 |
375.85 |
| May 03 2019 |
3417 |
375.08 |
| May 03 2019 |
3820 |
360.81 |
| Apr 26 2019 |
4231 |
383.92 |
| Apr 26 2019 |
3286 |
372.83 |
| Apr 26 2019 |
3179 |
351.31 |
| Apr 19 2019 |
5808 |
402.05 |
| Apr 19 2019 |
3219 |
372.69 |
| Apr 19 2019 |
3129 |
351.31 |
| Apr 18 2019 |
3221 |
372.69 |
| Apr 18 2019 |
5815 |
402.05 |
| Apr 12 2019 |
5908 |
402.05 |
| Apr 12 2019 |
3184 |
372.69 |
| Apr 12 2019 |
3130 |
351.31 |
| Apr 05 2019 |
5796 |
402.05 |
| Apr 05 2019 |
3023 |
372.69 |
| Apr 05 2019 |
3036 |
351.31 |
| Mar 29 2019 |
5713 |
402.05 |
| Mar 29 2019 |
3019 |
372.69 |
| Mar 29 2019 |
3030 |
351.31 |
| Mar 22 2019 |
2999 |
372.69 |
| Mar 22 2019 |
5686 |
402.05 |
| Mar 22 2019 |
3026 |
351.31 |
| Mar 15 2019 |
5686 |
402.05 |
| Mar 15 2019 |
3066 |
372.69 |
| Mar 15 2019 |
3052 |
351.31 |
| Mar 08 2019 |
5639 |
402.05 |
| Mar 08 2019 |
3006 |
372.69 |
| Mar 08 2019 |
3014 |
351.31 |
| Mar 01 2019 |
5667 |
402.05 |
| Mar 01 2019 |
3050 |
372.69 |
| Mar 01 2019 |
3026 |
351.31 |
| Feb 22 2019 |
3069 |
372.69 |
| Feb 22 2019 |
5686 |
402.05 |
| Feb 22 2019 |
3029 |
351.31 |
| Feb 15 2019 |
5658 |
402.05 |
| Feb 15 2019 |
3085 |
372.69 |
| Feb 15 2019 |
3035 |
351.31 |
| Feb 08 2019 |
5629 |
402.05 |
| Feb 08 2019 |
3084 |
372.69 |
| Feb 08 2019 |
3035 |
351.31 |
| Feb 01 2019 |
5643 |
402.05 |
| Feb 01 2019 |
3079 |
372.69 |
| Feb 01 2019 |
3044 |
351.31 |
| Jan 25 2019 |
5644 |
402.05 |
| Jan 25 2019 |
3080 |
372.69 |
| Jan 25 2019 |
3055 |
351.31 |
| Jan 18 2019 |
5646 |
402.05 |
| Jan 18 2019 |
3090 |
372.69 |
| Jan 18 2019 |
3066 |
351.31 |
| Jan 11 2019 |
5653 |
402.05 |
| Jan 11 2019 |
3090 |
372.69 |
| Jan 11 2019 |
3067 |
351.31 |
| Jan 04 2019 |
3091 |
372.69 |
| Jan 04 2019 |
5659 |
402.05 |
| Jan 04 2019 |
3069 |
351.31 |
| Dec 28 2018 |
5659 |
402.05 |
| Dec 28 2018 |
3091 |
372.69 |
| Dec 28 2018 |
3069 |
351.31 |
| Dec 21 2018 |
5659 |
402.05 |
| Dec 21 2018 |
3091 |
372.69 |
| Dec 21 2018 |
3069 |
351.31 |
| Dec 14 2018 |
3091 |
372.69 |
| Dec 14 2018 |
5659 |
402.05 |
| Dec 14 2018 |
3069 |
351.31 |
| Dec 07 2018 |
5656 |
402.05 |
| Dec 07 2018 |
3091 |
372.69 |
| Dec 07 2018 |
3068 |
351.31 |
| Nov 30 2018 |
3091 |
372.69 |
| Nov 30 2018 |
5656 |
402.05 |
| Nov 30 2018 |
3068 |
351.31 |
| Nov 23 2018 |
3091 |
372.69 |
| Nov 23 2018 |
5656 |
402.05 |
| Nov 23 2018 |
3068 |
351.31 |
| Nov 16 2018 |
5656 |
402.05 |
| Nov 16 2018 |
3091 |
372.69 |
| Nov 16 2018 |
3068 |
351.31 |
| Nov 09 2018 |
5656 |
402.05 |
| Nov 09 2018 |
3091 |
372.69 |
| Nov 09 2018 |
3068 |
351.31 |
| Nov 02 2018 |
5656 |
402.05 |
| Nov 02 2018 |
3091 |
372.69 |
| Nov 02 2018 |
3060 |
351.31 |
| Oct 26 2018 |
3092 |
372.69 |
| Oct 26 2018 |
5656 |
402.05 |
| Oct 26 2018 |
3061 |
351.31 |
| Oct 19 2018 |
5656 |
402.05 |
| Oct 19 2018 |
3102 |
372.69 |
| Oct 19 2018 |
3064 |
351.31 |
| Oct 12 2018 |
5649 |
402.05 |
| Oct 12 2018 |
3103 |
372.69 |
| Oct 12 2018 |
3055 |
351.31 |
| Oct 05 2018 |
3114 |
372.69 |
| Oct 05 2018 |
5636 |
402.05 |
| Oct 05 2018 |
3066 |
351.31 |
| Sep 28 2018 |
5652 |
402.05 |
| Sep 28 2018 |
3044 |
372.69 |
| Sep 28 2018 |
3042 |
351.31 |
| Sep 21 2018 |
5631 |
402.05 |
| Sep 21 2018 |
3034 |
372.69 |
| Sep 21 2018 |
3045 |
351.31 |
| Sep 14 2018 |
5660 |
402.05 |
| Sep 14 2018 |
3037 |
372.69 |
| Sep 14 2018 |
3052 |
351.31 |
| Sep 07 2018 |
3066 |
372.69 |
| Sep 07 2018 |
5731 |
402.05 |
| Sep 07 2018 |
3107 |
351.31 |
| Aug 31 2018 |
3088 |
372.69 |
| Aug 31 2018 |
5779 |
402.05 |
| Aug 31 2018 |
3128 |
351.31 |
| Aug 24 2018 |
3081 |
372.69 |
| Aug 24 2018 |
5738 |
402.05 |
| Aug 24 2018 |
3099 |
351.31 |
| Aug 17 2018 |
5847 |
402.05 |
| Aug 17 2018 |
3093 |
372.69 |
| Aug 17 2018 |
3122 |
351.31 |
| Aug 10 2018 |
5846 |
402.05 |
| Aug 10 2018 |
3149 |
372.69 |
| Aug 10 2018 |
3194 |
351.31 |
| Aug 03 2018 |
3576 |
371.99 |
| Aug 03 2018 |
1908 |
348.2 |
| Aug 03 2018 |
3245 |
351.31 |
| Jul 27 2018 |
3567 |
371.99 |
| Jul 27 2018 |
1922 |
348.2 |
| Jul 27 2018 |
3254 |
351.31 |
| Jul 20 2018 |
3225 |
365.86 |
| Jul 20 2018 |
1909 |
348.2 |
| Jul 20 2018 |
3336 |
351.31 |
| Jul 13 2018 |
1969 |
348.2 |
| Jul 13 2018 |
3067 |
365.86 |
| Jul 13 2018 |
3222 |
351.31 |
| Jul 06 2018 |
3274 |
370.71 |
| Jul 06 2018 |
1783 |
348.13 |
| Jul 06 2018 |
4197 |
408.08 |
| Jul 06 2018 |
3364 |
356.65 |
| Jun 29 2018 |
1794 |
348.13 |
| Jun 29 2018 |
4177 |
408.08 |
| Jun 29 2018 |
3284 |
370.71 |
| Jun 29 2018 |
3406 |
356.65 |
| Jun 22 2018 |
4263 |
408.08 |
| Jun 22 2018 |
3436 |
370.71 |
| Jun 22 2018 |
1853 |
348.13 |
| Jun 22 2018 |
3515 |
356.65 |
| Jun 15 2018 |
4281 |
408.08 |
| Jun 15 2018 |
1864 |
348.13 |
| Jun 15 2018 |
3980 |
377.54 |
| Jun 15 2018 |
3140 |
351.05 |
| Jun 08 2018 |
4046 |
377.54 |
| Jun 08 2018 |
4360 |
408.08 |
| Jun 08 2018 |
1898 |
348.13 |
| Jun 08 2018 |
3210 |
351.05 |
| Jun 01 2018 |
2123 |
348.13 |
| Jun 01 2018 |
4074 |
377.54 |
| Jun 01 2018 |
4331 |
408.08 |
| Jun 01 2018 |
3425 |
351.05 |
| May 25 2018 |
4332 |
408.08 |
| May 25 2018 |
4181 |
377.54 |
| May 25 2018 |
2910 |
362.52 |
| May 25 2018 |
4217 |
360.31 |
| May 18 2018 |
2928 |
362.52 |
| May 18 2018 |
4223 |
377.54 |
| May 18 2018 |
4292 |
408.08 |
| May 18 2018 |
4185 |
360.31 |
| May 11 2018 |
4239 |
408.08 |
| May 11 2018 |
4190 |
377.54 |
| May 11 2018 |
2861 |
361.64 |
| May 11 2018 |
4269 |
360.64 |
| May 04 2018 |
4313 |
377.54 |
| May 04 2018 |
2964 |
361.64 |
| May 04 2018 |
4266 |
408.08 |
| May 04 2018 |
4398 |
360.64 |
| Apr 27 2018 |
4334 |
408.08 |
| Apr 27 2018 |
4332 |
377.54 |
| Apr 27 2018 |
2779 |
358.13 |
| Apr 27 2018 |
3935 |
355.2 |
| Apr 20 2018 |
4370 |
377.54 |
| Apr 20 2018 |
4307 |
408.08 |
| Apr 20 2018 |
4290 |
380.31 |
| Apr 20 2018 |
3973 |
355.2 |
| Apr 13 2018 |
4352 |
377.54 |
| Apr 13 2018 |
4272 |
380.31 |
| Apr 13 2018 |
4233 |
408.08 |
| Apr 13 2018 |
3970 |
355.2 |
| Apr 06 2018 |
4352 |
377.54 |
| Apr 06 2018 |
4240 |
408.08 |
| Apr 06 2018 |
4371 |
380.31 |
| Apr 06 2018 |
3989 |
355.2 |
| Mar 30 2018 |
4241 |
408.08 |
| Mar 30 2018 |
4395 |
377.54 |
| Mar 30 2018 |
4509 |
380.31 |
| Mar 30 2018 |
4069 |
355.2 |
| Mar 23 2018 |
4224 |
408.08 |
| Mar 23 2018 |
4606 |
380.31 |
| Mar 23 2018 |
4418 |
377.54 |
| Mar 23 2018 |
4124 |
355.2 |
| Mar 16 2018 |
4598 |
380.31 |
| Mar 16 2018 |
4178 |
408.08 |
| Mar 16 2018 |
4427 |
377.54 |
| Mar 16 2018 |
4147 |
355.2 |
| Mar 09 2018 |
4144 |
408.08 |
| Mar 09 2018 |
4392 |
377.54 |
| Mar 09 2018 |
4589 |
380.31 |
| Mar 09 2018 |
4173 |
355.2 |
| Mar 02 2018 |
4246 |
408.08 |
| Mar 02 2018 |
4417 |
377.54 |
| Mar 02 2018 |
4630 |
380.31 |
| Mar 02 2018 |
4324 |
355.2 |
| Feb 23 2018 |
4675 |
380.31 |
| Feb 23 2018 |
4324 |
408.08 |
| Feb 23 2018 |
4460 |
377.54 |
| Feb 23 2018 |
4352 |
355.2 |
| Feb 16 2018 |
4247 |
408.08 |
| Feb 16 2018 |
4483 |
377.54 |
| Feb 16 2018 |
4696 |
380.31 |
| Feb 16 2018 |
4366 |
355.2 |
| Feb 09 2018 |
4494 |
377.54 |
| Feb 09 2018 |
4309 |
408.08 |
| Feb 09 2018 |
4681 |
380.31 |
| Feb 09 2018 |
4363 |
355.2 |
| Feb 02 2018 |
4324 |
408.08 |
| Feb 02 2018 |
4490 |
377.54 |
| Feb 02 2018 |
4677 |
380.31 |
| Feb 02 2018 |
4371 |
355.2 |
| Jan 26 2018 |
4324 |
408.08 |
| Jan 26 2018 |
4490 |
377.54 |
| Jan 26 2018 |
4694 |
380.31 |
| Jan 26 2018 |
4373 |
355.2 |
| Jan 19 2018 |
4490 |
377.54 |
| Jan 19 2018 |
4324 |
408.08 |
| Jan 19 2018 |
4693 |
380.31 |
| Jan 19 2018 |
4372 |
355.2 |
| Jan 12 2018 |
4309 |
408.08 |
| Jan 12 2018 |
4504 |
377.54 |
| Jan 12 2018 |
4697 |
380.31 |
| Jan 12 2018 |
4387 |
355.2 |
| Jan 05 2018 |
4697 |
380.31 |
| Jan 05 2018 |
4515 |
377.54 |
| Jan 05 2018 |
4309 |
408.08 |
| Jan 05 2018 |
4392 |
355.2 |
| Dec 29 2017 |
4515 |
377.54 |
| Dec 29 2017 |
4322 |
408.08 |
| Dec 29 2017 |
4697 |
380.31 |
| Dec 29 2017 |
4392 |
355.2 |
| Dec 22 2017 |
4515 |
377.54 |
| Dec 22 2017 |
4322 |
408.08 |
| Dec 22 2017 |
4697 |
380.31 |
| Dec 22 2017 |
4392 |
355.2 |
| Dec 15 2017 |
4697 |
380.31 |
| Dec 15 2017 |
4515 |
377.54 |
| Dec 15 2017 |
4322 |
408.08 |
| Dec 15 2017 |
4392 |
355.2 |
| Dec 08 2017 |
4697 |
380.31 |
| Dec 08 2017 |
4515 |
377.54 |
| Dec 08 2017 |
4322 |
408.08 |
| Dec 08 2017 |
4392 |
355.2 |
| Dec 01 2017 |
4515 |
377.54 |
| Dec 01 2017 |
4322 |
408.08 |
| Dec 01 2017 |
4697 |
380.31 |
| Dec 01 2017 |
4392 |
355.2 |
| Nov 24 2017 |
4697 |
380.31 |
| Nov 24 2017 |
4322 |
408.08 |
| Nov 24 2017 |
4515 |
377.54 |
| Nov 24 2017 |
4392 |
355.2 |
| Nov 17 2017 |
4697 |
380.31 |
| Nov 17 2017 |
4322 |
408.08 |
| Nov 17 2017 |
4515 |
377.54 |
| Nov 17 2017 |
4392 |
355.2 |
| Nov 10 2017 |
4322 |
408.08 |
| Nov 10 2017 |
4515 |
377.54 |
| Nov 10 2017 |
4700 |
380.31 |
| Nov 10 2017 |
4397 |
355.2 |
| Nov 03 2017 |
4515 |
377.54 |
| Nov 03 2017 |
4322 |
408.08 |
| Nov 03 2017 |
4700 |
380.31 |
| Nov 03 2017 |
4397 |
355.2 |
| Oct 27 2017 |
4740 |
380.31 |
| Oct 27 2017 |
4515 |
377.54 |
| Oct 27 2017 |
4322 |
408.08 |
| Oct 27 2017 |
4421 |
355.2 |
| Oct 20 2017 |
4313 |
408.08 |
| Oct 20 2017 |
4525 |
377.54 |
| Oct 20 2017 |
4708 |
380.31 |
| Oct 20 2017 |
4410 |
355.2 |
| Oct 13 2017 |
4524 |
377.54 |
| Oct 13 2017 |
4321 |
408.08 |
| Oct 13 2017 |
4726 |
380.31 |
| Oct 13 2017 |
4424 |
355.2 |
| Oct 06 2017 |
4321 |
408.08 |
| Oct 06 2017 |
4522 |
377.54 |
| Oct 06 2017 |
4730 |
380.31 |
| Oct 06 2017 |
4424 |
355.2 |
| Sep 29 2017 |
4729 |
380.31 |
| Sep 29 2017 |
4522 |
377.54 |
| Sep 29 2017 |
4327 |
408.08 |
| Sep 29 2017 |
4384 |
355.2 |
| Sep 22 2017 |
4520 |
377.54 |
| Sep 22 2017 |
4324 |
408.08 |
| Sep 22 2017 |
4812 |
380.31 |
| Sep 22 2017 |
4422 |
355.2 |
| Sep 15 2017 |
4558 |
377.54 |
| Sep 15 2017 |
4268 |
408.08 |
| Sep 15 2017 |
4837 |
380.31 |
| Sep 15 2017 |
4462 |
355.2 |
| Sep 08 2017 |
4811 |
380.31 |
| Sep 08 2017 |
4598 |
377.54 |
| Sep 08 2017 |
4149 |
408.08 |
| Sep 08 2017 |
4551 |
355.2 |
| Sep 01 2017 |
4657 |
377.54 |
| Sep 01 2017 |
4208 |
408.08 |
| Sep 01 2017 |
4788 |
380.31 |
| Sep 01 2017 |
4545 |
355.2 |
| Aug 25 2017 |
4182 |
408.08 |
| Aug 25 2017 |
4682 |
377.54 |
| Aug 25 2017 |
5135 |
380.31 |
| Aug 25 2017 |
4859 |
355.2 |
| Aug 18 2017 |
4373 |
408.08 |
| Aug 18 2017 |
4718 |
377.54 |
| Aug 18 2017 |
5477 |
383.7 |
| Aug 18 2017 |
4910 |
355.2 |
| Aug 11 2017 |
4696 |
377.54 |
| Aug 11 2017 |
4328 |
408.08 |
| Aug 11 2017 |
5523 |
383.7 |
| Aug 11 2017 |
4935 |
355.2 |
| Aug 04 2017 |
6019 |
392.28 |
| Aug 04 2017 |
4413 |
408.08 |
| Aug 04 2017 |
6884 |
398.05 |
| Aug 04 2017 |
6634 |
372.51 |
| Jul 28 2017 |
4440 |
408.08 |
| Jul 28 2017 |
6057 |
392.28 |
| Jul 28 2017 |
6929 |
398.05 |
| Jul 28 2017 |
6717 |
372.51 |
| Jul 21 2017 |
7054 |
398.05 |
| Jul 21 2017 |
4485 |
408.08 |
| Jul 21 2017 |
9586 |
427.21 |
| Jul 21 2017 |
8340 |
385.67 |
| Jul 14 2017 |
4547 |
408.08 |
| Jul 14 2017 |
9665 |
427.21 |
| Jul 14 2017 |
7096 |
398.05 |
| Jul 14 2017 |
8416 |
385.67 |
| Jul 07 2017 |
6297 |
392.4 |
| Jul 07 2017 |
3733 |
386.87 |
| Jul 07 2017 |
8953 |
415.75 |
| Jul 07 2017 |
11042 |
406.41 |
| Jun 30 2017 |
8967 |
415.75 |
| Jun 30 2017 |
6333 |
392.4 |
| Jun 30 2017 |
3716 |
386.87 |
| Jun 30 2017 |
11090 |
406.41 |
| Jun 23 2017 |
9106 |
415.75 |
| Jun 23 2017 |
7275 |
392.4 |
| Jun 23 2017 |
3746 |
386.87 |
| Jun 23 2017 |
11189 |
406.41 |
| Jun 16 2017 |
10257 |
421.54 |
| Jun 16 2017 |
3715 |
386.87 |
| Jun 16 2017 |
8054 |
405.28 |
| Jun 16 2017 |
9338 |
391.82 |
| Jun 09 2017 |
5731 |
382.57 |
| Jun 09 2017 |
3735 |
386.44 |
| Jun 09 2017 |
9430 |
412.73 |
| Jun 09 2017 |
5890 |
362.33 |
| Jun 02 2017 |
5101 |
373.4 |
| Jun 02 2017 |
3524 |
380.49 |
| Jun 02 2017 |
7287 |
390.66 |
| Jun 02 2017 |
5094 |
352.19 |
| May 26 2017 |
3517 |
380.49 |
| May 26 2017 |
8847 |
405.6 |
| May 26 2017 |
5134 |
373.4 |
| May 26 2017 |
5112 |
352.19 |
| May 19 2017 |
3629 |
380.49 |
| May 19 2017 |
8877 |
405.6 |
| May 19 2017 |
5249 |
373.4 |
| May 19 2017 |
5143 |
352.19 |
| May 12 2017 |
5045 |
370.35 |
| May 12 2017 |
7019 |
385.17 |
| May 12 2017 |
3657 |
380.26 |
| May 12 2017 |
5190 |
352.19 |
| May 05 2017 |
4034 |
385.34 |
| May 05 2017 |
5993 |
373.21 |
| May 05 2017 |
4845 |
366.91 |
| May 05 2017 |
5249 |
352.19 |
| Apr 28 2017 |
5884 |
373.21 |
| Apr 28 2017 |
4052 |
385.34 |
| Apr 28 2017 |
4421 |
361.41 |
| Apr 28 2017 |
5246 |
352.19 |
| Apr 21 2017 |
6018 |
373.21 |
| Apr 21 2017 |
4113 |
385.34 |
| Apr 21 2017 |
4522 |
361.41 |
| Apr 21 2017 |
5299 |
352.19 |
| Apr 14 2017 |
4573 |
361.41 |
| Apr 14 2017 |
4241 |
385.34 |
| Apr 14 2017 |
6060 |
373.21 |
| Apr 14 2017 |
5370 |
352.19 |
| Apr 07 2017 |
6121 |
373.21 |
| Apr 07 2017 |
4248 |
385.34 |
| Apr 07 2017 |
4533 |
361.41 |
| Apr 07 2017 |
5263 |
352.19 |
| Mar 31 2017 |
4370 |
385.34 |
| Mar 31 2017 |
6310 |
373.21 |
| Mar 31 2017 |
4404 |
359.31 |
| Mar 31 2017 |
5369 |
352.19 |
| Mar 24 2017 |
4329 |
359.31 |
| Mar 24 2017 |
4265 |
385.34 |
| Mar 24 2017 |
6270 |
373.21 |
| Mar 24 2017 |
5322 |
352.19 |
| Mar 17 2017 |
4309 |
385.34 |
| Mar 17 2017 |
6348 |
373.21 |
| Mar 17 2017 |
4398 |
359.31 |
| Mar 17 2017 |
5345 |
352.19 |
| Mar 10 2017 |
6411 |
373.21 |
| Mar 10 2017 |
4287 |
385.34 |
| Mar 10 2017 |
4425 |
359.31 |
| Mar 10 2017 |
5408 |
352.19 |
| Mar 03 2017 |
6368 |
373.21 |
| Mar 03 2017 |
4276 |
385.34 |
| Mar 03 2017 |
4448 |
359.31 |
| Mar 03 2017 |
5419 |
352.19 |
| Feb 24 2017 |
4336 |
385.34 |
| Feb 24 2017 |
6341 |
373.21 |
| Feb 24 2017 |
4491 |
359.31 |
| Feb 24 2017 |
5446 |
352.19 |
| Feb 17 2017 |
4260 |
385.34 |
| Feb 17 2017 |
6190 |
373.21 |
| Feb 17 2017 |
4523 |
359.31 |
| Feb 17 2017 |
5467 |
352.19 |
| Feb 10 2017 |
6212 |
373.21 |
| Feb 10 2017 |
4306 |
385.34 |
| Feb 10 2017 |
4571 |
359.31 |
| Feb 10 2017 |
5480 |
352.19 |
| Feb 03 2017 |
4581 |
359.31 |
| Feb 03 2017 |
6227 |
373.21 |
| Feb 03 2017 |
4300 |
385.34 |
| Feb 03 2017 |
5502 |
352.19 |
| Jan 27 2017 |
4297 |
385.34 |
| Jan 27 2017 |
6236 |
373.21 |
| Jan 27 2017 |
4576 |
359.31 |
| Jan 27 2017 |
5518 |
352.19 |
| Jan 20 2017 |
4298 |
385.34 |
| Jan 20 2017 |
6243 |
373.21 |
| Jan 20 2017 |
4582 |
359.31 |
| Jan 20 2017 |
5526 |
352.19 |
| Jan 13 2017 |
4584 |
359.31 |
| Jan 13 2017 |
4298 |
385.34 |
| Jan 13 2017 |
6244 |
373.21 |
| Jan 13 2017 |
5530 |
352.19 |
| Jan 06 2017 |
4584 |
359.31 |
| Jan 06 2017 |
6244 |
373.21 |
| Jan 06 2017 |
4298 |
385.34 |
| Jan 06 2017 |
5518 |
352.19 |
| Dec 30 2016 |
6248 |
373.21 |
| Dec 30 2016 |
4304 |
385.34 |
| Dec 30 2016 |
4584 |
359.31 |
| Dec 30 2016 |
5519 |
352.19 |
| Dec 23 2016 |
4584 |
359.31 |
| Dec 23 2016 |
6248 |
373.21 |
| Dec 23 2016 |
4304 |
385.34 |
| Dec 23 2016 |
5519 |
352.19 |
| Dec 16 2016 |
4584 |
359.31 |
| Dec 16 2016 |
4304 |
385.34 |
| Dec 16 2016 |
6244 |
373.21 |
| Dec 16 2016 |
5516 |
352.19 |
| Dec 09 2016 |
4305 |
385.34 |
| Dec 09 2016 |
6242 |
373.21 |
| Dec 09 2016 |
4584 |
359.31 |
| Dec 09 2016 |
5516 |
352.19 |
| Dec 02 2016 |
6242 |
373.21 |
| Dec 02 2016 |
4305 |
385.34 |
| Dec 02 2016 |
4584 |
359.31 |
| Dec 02 2016 |
5516 |
352.19 |
| Nov 25 2016 |
4584 |
359.31 |
| Nov 25 2016 |
4299 |
385.34 |
| Nov 25 2016 |
6238 |
373.21 |
| Nov 25 2016 |
5512 |
352.19 |
| Nov 18 2016 |
4299 |
385.34 |
| Nov 18 2016 |
6238 |
373.21 |
| Nov 18 2016 |
4584 |
359.31 |
| Nov 18 2016 |
5512 |
352.19 |
| Nov 11 2016 |
6238 |
373.21 |
| Nov 11 2016 |
4299 |
385.34 |
| Nov 11 2016 |
4576 |
359.31 |
| Nov 11 2016 |
5510 |
352.19 |
| Nov 04 2016 |
4299 |
385.34 |
| Nov 04 2016 |
6238 |
373.21 |
| Nov 04 2016 |
4576 |
359.31 |
| Nov 04 2016 |
5510 |
352.19 |
| Oct 28 2016 |
4586 |
359.31 |
| Oct 28 2016 |
4295 |
385.34 |
| Oct 28 2016 |
6238 |
373.21 |
| Oct 28 2016 |
5515 |
352.19 |
| Oct 21 2016 |
4295 |
385.34 |
| Oct 21 2016 |
6233 |
373.21 |
| Oct 21 2016 |
4592 |
359.31 |
| Oct 21 2016 |
5523 |
352.19 |
| Oct 14 2016 |
6259 |
373.21 |
| Oct 14 2016 |
4305 |
385.34 |
| Oct 14 2016 |
4595 |
359.31 |
| Oct 14 2016 |
5553 |
352.19 |
| Oct 07 2016 |
4596 |
359.31 |
| Oct 07 2016 |
6264 |
373.21 |
| Oct 07 2016 |
4304 |
385.34 |
| Oct 07 2016 |
5558 |
352.19 |
| Sep 30 2016 |
4337 |
385.34 |
| Sep 30 2016 |
6271 |
373.21 |
| Sep 30 2016 |
4602 |
359.31 |
| Sep 30 2016 |
5562 |
352.19 |
| Sep 23 2016 |
4315 |
385.34 |
| Sep 23 2016 |
6272 |
373.21 |
| Sep 23 2016 |
4565 |
359.31 |
| Sep 23 2016 |
5529 |
352.19 |
| Sep 16 2016 |
4316 |
385.34 |
| Sep 16 2016 |
6307 |
373.21 |
| Sep 16 2016 |
4545 |
359.31 |
| Sep 16 2016 |
5542 |
352.19 |
| Sep 09 2016 |
4403 |
385.34 |
| Sep 09 2016 |
6372 |
373.21 |
| Sep 09 2016 |
4609 |
359.31 |
| Sep 09 2016 |
5575 |
352.19 |
| Sep 02 2016 |
4481 |
385.34 |
| Sep 02 2016 |
6475 |
373.21 |
| Sep 02 2016 |
4617 |
359.31 |
| Sep 02 2016 |
5659 |
352.19 |
| Aug 26 2016 |
6501 |
373.21 |
| Aug 26 2016 |
4392 |
385.34 |
| Aug 26 2016 |
4287 |
359.31 |
| Aug 26 2016 |
5346 |
352.19 |
| Aug 19 2016 |
4311 |
359.31 |
| Aug 19 2016 |
6537 |
373.21 |
| Aug 19 2016 |
4478 |
385.34 |
| Aug 19 2016 |
5371 |
352.19 |
| Aug 12 2016 |
4847 |
385.34 |
| Aug 12 2016 |
6608 |
373.21 |
| Aug 12 2016 |
4312 |
359.31 |
| Aug 12 2016 |
6147 |
351.12 |
| Aug 05 2016 |
6643 |
373.21 |
| Aug 05 2016 |
4863 |
385.34 |
| Aug 05 2016 |
4307 |
358.4 |
| Aug 05 2016 |
6259 |
351.12 |
| Jul 29 2016 |
4202 |
358.4 |
| Jul 29 2016 |
4849 |
385.34 |
| Jul 29 2016 |
6670 |
373.21 |
| Jul 29 2016 |
6292 |
351.12 |
| Jul 22 2016 |
4320 |
358.4 |
| Jul 22 2016 |
4970 |
385.34 |
| Jul 22 2016 |
6794 |
373.21 |
| Jul 22 2016 |
6392 |
351.12 |
| Jun 22 2016 |
5588 |
372.57 |
| Jun 22 2016 |
7583 |
378.75 |
| Jun 22 2016 |
5273 |
392.22 |
| Jun 22 2016 |
8818 |
366.19 |
| Jun 15 2016 |
5690 |
372.57 |
| Jun 15 2016 |
7588 |
378.38 |
| Jun 15 2016 |
5433 |
392.22 |
| Jun 15 2016 |
8925 |
366.19 |
| Jun 08 2016 |
7453 |
376.23 |
| Jun 08 2016 |
5489 |
392.22 |
| Jun 08 2016 |
5673 |
372.57 |
| Jun 08 2016 |
8981 |
366.19 |
| Jun 01 2016 |
6062 |
400.1 |
| Jun 01 2016 |
8922 |
390.69 |
| Jun 01 2016 |
5753 |
372.57 |
| Jun 01 2016 |
10231 |
374.28 |
| May 25 2016 |
8952 |
390.69 |
| May 25 2016 |
6009 |
400.1 |
| May 25 2016 |
5770 |
372.57 |
| May 25 2016 |
9496 |
367.91 |
| May 18 2016 |
6032 |
400.1 |
| May 18 2016 |
8776 |
388.24 |
| May 18 2016 |
5801 |
372.57 |
| May 18 2016 |
9525 |
367.91 |
| May 11 2016 |
6036 |
375 |
| May 11 2016 |
10160 |
401.69 |
| May 11 2016 |
6724 |
415.06 |
| May 11 2016 |
9908 |
371.3 |
| May 04 2016 |
6726 |
415.06 |
| May 04 2016 |
10710 |
407.57 |
| May 04 2016 |
6001 |
375 |
| May 04 2016 |
9867 |
371.3 |
| Apr 27 2016 |
10942 |
407.57 |
| Apr 27 2016 |
6891 |
415.06 |
| Apr 27 2016 |
7102 |
384.81 |
| Apr 27 2016 |
11464 |
381.84 |
| Apr 20 2016 |
7157 |
384.81 |
| Apr 20 2016 |
6939 |
415.06 |
| Apr 20 2016 |
10986 |
407.57 |
| Apr 20 2016 |
11516 |
381.84 |
| Apr 13 2016 |
10899 |
407.57 |
| Apr 13 2016 |
7002 |
415.06 |
| Apr 13 2016 |
7350 |
384.81 |
| Apr 13 2016 |
11472 |
381.84 |
| Apr 06 2016 |
7534 |
384.81 |
| Apr 06 2016 |
10930 |
407.57 |
| Apr 06 2016 |
7118 |
415.06 |
| Apr 06 2016 |
11549 |
381.84 |
| Mar 30 2016 |
7451 |
384.81 |
| Mar 30 2016 |
10803 |
407.57 |
| Mar 30 2016 |
6926 |
415.06 |
| Mar 30 2016 |
11459 |
381.84 |
| Mar 23 2016 |
7172 |
415.06 |
| Mar 23 2016 |
10835 |
407.57 |
| Mar 23 2016 |
7642 |
384.81 |
| Mar 23 2016 |
11574 |
381.84 |
| Mar 16 2016 |
7150 |
415.06 |
| Mar 16 2016 |
10726 |
407.57 |
| Mar 16 2016 |
7688 |
384.81 |
| Mar 16 2016 |
11510 |
381.84 |
| Mar 09 2016 |
7207 |
415.06 |
| Mar 09 2016 |
10703 |
407.57 |
| Mar 09 2016 |
9210 |
399.24 |
| Mar 09 2016 |
11564 |
381.84 |
| Mar 02 2016 |
9100 |
399.24 |
| Mar 02 2016 |
7230 |
415.06 |
| Mar 02 2016 |
10658 |
407.57 |
| Mar 02 2016 |
11520 |
381.84 |
| Feb 24 2016 |
7204 |
415.06 |
| Feb 24 2016 |
10611 |
407.57 |
| Feb 24 2016 |
9126 |
399.24 |
| Feb 24 2016 |
11504 |
381.84 |
| Feb 17 2016 |
10675 |
407.57 |
| Feb 17 2016 |
7274 |
415.06 |
| Feb 17 2016 |
9257 |
399.24 |
| Feb 17 2016 |
11622 |
381.84 |
| Feb 10 2016 |
9270 |
399.24 |
| Feb 10 2016 |
7326 |
415.06 |
| Feb 10 2016 |
10703 |
407.57 |
| Feb 10 2016 |
11636 |
381.84 |
| Feb 03 2016 |
10706 |
407.57 |
| Feb 03 2016 |
7325 |
415.06 |
| Feb 03 2016 |
9303 |
399.24 |
| Feb 03 2016 |
11650 |
381.84 |
| Jan 27 2016 |
10688 |
407.57 |
| Jan 27 2016 |
7325 |
415.06 |
| Jan 27 2016 |
9321 |
399.24 |
| Jan 27 2016 |
11653 |
381.84 |
| Jan 20 2016 |
10721 |
407.57 |
| Jan 20 2016 |
7329 |
415.06 |
| Jan 20 2016 |
9319 |
399.24 |
| Jan 20 2016 |
11662 |
381.84 |
| Jan 13 2016 |
9319 |
399.24 |
| Jan 13 2016 |
10739 |
407.57 |
| Jan 13 2016 |
7329 |
415.06 |
| Jan 13 2016 |
11674 |
381.84 |
| Jan 06 2016 |
7329 |
415.06 |
| Jan 06 2016 |
10744 |
407.57 |
| Jan 06 2016 |
9319 |
399.24 |
| Jan 06 2016 |
11681 |
381.84 |
| Dec 30 2015 |
10744 |
407.57 |
| Dec 30 2015 |
7331 |
415.06 |
| Dec 30 2015 |
9319 |
399.24 |
| Dec 30 2015 |
11681 |
381.84 |
| Dec 23 2015 |
10743 |
407.57 |
| Dec 23 2015 |
7331 |
415.06 |
| Dec 23 2015 |
9320 |
399.24 |
| Dec 23 2015 |
11682 |
381.84 |
| Dec 16 2015 |
7331 |
415.06 |
| Dec 16 2015 |
10743 |
407.57 |
| Dec 16 2015 |
9320 |
399.24 |
| Dec 16 2015 |
11682 |
381.84 |
| Dec 09 2015 |
7331 |
415.06 |
| Dec 09 2015 |
10752 |
407.57 |
| Dec 09 2015 |
9320 |
399.24 |
| Dec 09 2015 |
11685 |
381.84 |
| Dec 02 2015 |
10753 |
407.57 |
| Dec 02 2015 |
7331 |
415.06 |
| Dec 02 2015 |
9321 |
399.24 |
| Dec 02 2015 |
11686 |
381.84 |
| Nov 25 2015 |
9321 |
399.24 |
| Nov 25 2015 |
10753 |
407.57 |
| Nov 25 2015 |
7331 |
415.06 |
| Nov 25 2015 |
11687 |
381.84 |
| Nov 18 2015 |
7331 |
415.06 |
| Nov 18 2015 |
10753 |
407.57 |
| Nov 18 2015 |
9321 |
399.24 |
| Nov 18 2015 |
11687 |
381.84 |
| Nov 11 2015 |
7331 |
415.06 |
| Nov 11 2015 |
10753 |
407.57 |
| Nov 11 2015 |
9312 |
399.24 |
| Nov 11 2015 |
11687 |
381.84 |
| Nov 04 2015 |
9312 |
399.24 |
| Nov 04 2015 |
7331 |
415.06 |
| Nov 04 2015 |
10753 |
407.57 |
| Nov 04 2015 |
11687 |
381.84 |
| Oct 28 2015 |
10739 |
407.57 |
| Oct 28 2015 |
7319 |
415.06 |
| Oct 28 2015 |
9313 |
399.24 |
| Oct 28 2015 |
11673 |
381.84 |
| Oct 21 2015 |
9281 |
399.24 |
| Oct 21 2015 |
7296 |
415.06 |
| Oct 21 2015 |
10753 |
407.57 |
| Oct 21 2015 |
11670 |
381.84 |
| Oct 14 2015 |
9283 |
399.24 |
| Oct 14 2015 |
10761 |
407.57 |
| Oct 14 2015 |
7296 |
415.06 |
| Oct 14 2015 |
11673 |
381.84 |
| Oct 07 2015 |
10744 |
407.57 |
| Oct 07 2015 |
7297 |
415.06 |
| Oct 07 2015 |
9297 |
399.24 |
| Oct 07 2015 |
11672 |
381.84 |
| Sep 30 2015 |
10747 |
407.57 |
| Sep 30 2015 |
7310 |
415.06 |
| Sep 30 2015 |
9309 |
399.24 |
| Sep 30 2015 |
11684 |
381.84 |
| Sep 23 2015 |
7293 |
415.06 |
| Sep 23 2015 |
10742 |
407.57 |
| Sep 23 2015 |
9359 |
399.24 |
| Sep 23 2015 |
11726 |
381.84 |
| Sep 16 2015 |
9261 |
399.24 |
| Sep 16 2015 |
10740 |
407.57 |
| Sep 16 2015 |
7268 |
415.06 |
| Sep 16 2015 |
11696 |
381.84 |
| Sep 09 2015 |
7216 |
415.06 |
| Sep 09 2015 |
10749 |
407.57 |
| Sep 09 2015 |
9223 |
399.24 |
| Sep 09 2015 |
11698 |
381.84 |
| Sep 02 2015 |
7120 |
415.06 |
| Sep 02 2015 |
10677 |
407.57 |
| Sep 02 2015 |
9273 |
399.24 |
| Sep 02 2015 |
11665 |
381.84 |
| Aug 26 2015 |
9414 |
399.24 |
| Aug 26 2015 |
10849 |
407.57 |
| Aug 26 2015 |
7305 |
415.06 |
| Aug 26 2015 |
11805 |
381.84 |
| Aug 19 2015 |
10869 |
407.57 |
| Aug 19 2015 |
7242 |
415.06 |
| Aug 19 2015 |
9605 |
399.24 |
| Aug 19 2015 |
11972 |
381.84 |
| Aug 12 2015 |
10940 |
407.57 |
| Aug 12 2015 |
7307 |
415.06 |
| Aug 12 2015 |
10390 |
406.72 |
| Aug 12 2015 |
12618 |
386.37 |
| Aug 05 2015 |
10924 |
407.57 |
| Aug 05 2015 |
10458 |
406.72 |
| Aug 05 2015 |
12637 |
386.37 |
| Jul 29 2015 |
10509 |
406.72 |
| Jul 29 2015 |
11047 |
407.57 |
| Jul 29 2015 |
12820 |
386.37 |
| Jul 22 2015 |
11036 |
407.57 |
| Jul 22 2015 |
10525 |
406.72 |
| Jul 22 2015 |
12835 |
386.37 |
| Jul 15 2015 |
12073 |
416.13 |
| Jul 15 2015 |
11525 |
413.6 |
| Jul 15 2015 |
15399 |
403.46 |
| Jul 08 2015 |
12100 |
416.13 |
| Jul 08 2015 |
11603 |
413.6 |
| Jul 08 2015 |
15509 |
403.46 |
| Jul 01 2015 |
12185 |
416.13 |
| Jul 01 2015 |
11670 |
413.6 |
| Jul 01 2015 |
15595 |
403.46 |
| Jun 24 2015 |
12134 |
415.23 |
| Jun 24 2015 |
12911 |
424.4 |
| Jun 24 2015 |
18016 |
418.9 |
| Jun 17 2015 |
12555 |
418.81 |
| Jun 17 2015 |
12865 |
424.4 |
| Jun 17 2015 |
18498 |
421.61 |
| Jun 10 2015 |
12966 |
424.4 |
| Jun 10 2015 |
12583 |
418.81 |
| Jun 10 2015 |
18465 |
421.61 |
| Jun 03 2015 |
12579 |
418.81 |
| Jun 03 2015 |
13125 |
424.4 |
| Jun 03 2015 |
18642 |
421.61 |
| May 27 2015 |
12554 |
418.81 |
| May 27 2015 |
12984 |
424.4 |
| May 27 2015 |
18491 |
421.61 |
| May 20 2015 |
16945 |
456.95 |
| May 20 2015 |
14662 |
439.69 |
| May 20 2015 |
22713 |
448.32 |
| May 13 2015 |
17125 |
456.95 |
| May 13 2015 |
24063 |
456.95 |
