| Apr 28 2017 |
10490 |
556.58 |
| Apr 28 2017 |
25278 |
659.77 |
| Apr 28 2017 |
32931 |
610.64 |
| Apr 21 2017 |
10644 |
556.58 |
| Apr 21 2017 |
25684 |
659.77 |
| Apr 21 2017 |
33351 |
610.64 |
| Apr 14 2017 |
25989 |
659.77 |
| Apr 14 2017 |
10862 |
556.58 |
| Apr 14 2017 |
33327 |
610.64 |
| Apr 07 2017 |
10906 |
556.58 |
| Apr 07 2017 |
25806 |
659.77 |
| Apr 07 2017 |
33015 |
610.64 |
| Mar 31 2017 |
11349 |
556.58 |
| Mar 31 2017 |
25847 |
659.77 |
| Mar 31 2017 |
33220 |
610.64 |
| Mar 24 2017 |
25331 |
659.77 |
| Mar 24 2017 |
11037 |
556.58 |
| Mar 24 2017 |
32671 |
610.64 |
| Mar 17 2017 |
11219 |
556.58 |
| Mar 17 2017 |
25609 |
650.98 |
| Mar 17 2017 |
33225 |
621.16 |
| Mar 10 2017 |
11038 |
556.58 |
| Mar 10 2017 |
25627 |
650.98 |
| Mar 10 2017 |
33233 |
621.16 |
| Mar 03 2017 |
11142 |
556.58 |
| Mar 03 2017 |
25344 |
650.98 |
| Mar 03 2017 |
32952 |
621.16 |
| Feb 24 2017 |
11279 |
556.58 |
| Feb 24 2017 |
25540 |
650.98 |
| Feb 24 2017 |
32942 |
621.16 |
| Feb 17 2017 |
11149 |
556.58 |
| Feb 17 2017 |
25443 |
650.98 |
| Feb 17 2017 |
32857 |
621.16 |
| Feb 10 2017 |
11346 |
556.58 |
| Feb 10 2017 |
25775 |
650.98 |
| Feb 10 2017 |
33007 |
621.16 |
| Feb 03 2017 |
25716 |
650.98 |
| Feb 03 2017 |
11295 |
556.58 |
| Feb 03 2017 |
32949 |
621.16 |
| Jan 27 2017 |
11273 |
556.58 |
| Jan 27 2017 |
25710 |
650.98 |
| Jan 27 2017 |
32962 |
621.16 |
| Jan 20 2017 |
11300 |
556.58 |
| Jan 20 2017 |
25663 |
650.98 |
| Jan 20 2017 |
32927 |
621.16 |
| Jan 13 2017 |
25634 |
650.98 |
| Jan 13 2017 |
11300 |
556.58 |
| Jan 13 2017 |
32915 |
621.16 |
| Jan 06 2017 |
25634 |
650.98 |
| Jan 06 2017 |
11300 |
556.58 |
| Jan 06 2017 |
32925 |
621.16 |
| Dec 30 2016 |
11295 |
556.58 |
| Dec 30 2016 |
25635 |
650.98 |
| Dec 30 2016 |
32935 |
621.16 |
| Dec 23 2016 |
25635 |
650.98 |
| Dec 23 2016 |
11295 |
556.58 |
| Dec 23 2016 |
32935 |
621.16 |
| Dec 16 2016 |
25635 |
650.98 |
| Dec 16 2016 |
11295 |
556.58 |
| Dec 16 2016 |
32927 |
621.16 |
| Dec 09 2016 |
11300 |
556.58 |
| Dec 09 2016 |
25624 |
650.98 |
| Dec 09 2016 |
32925 |
621.16 |
| Dec 02 2016 |
11300 |
556.58 |
| Dec 02 2016 |
25624 |
650.98 |
| Dec 02 2016 |
32926 |
621.16 |
| Nov 25 2016 |
25624 |
650.98 |
| Nov 25 2016 |
11289 |
556.58 |
| Nov 25 2016 |
32922 |
621.16 |
| Nov 18 2016 |
11289 |
556.58 |
| Nov 18 2016 |
25624 |
650.98 |
| Nov 18 2016 |
32922 |
621.16 |
| Nov 11 2016 |
11289 |
556.58 |
| Nov 11 2016 |
25566 |
650.98 |
| Nov 11 2016 |
32876 |
621.16 |
| Nov 04 2016 |
11289 |
556.58 |
| Nov 04 2016 |
25566 |
650.98 |
| Nov 04 2016 |
32876 |
621.16 |
| Oct 28 2016 |
25573 |
650.98 |
| Oct 28 2016 |
11281 |
556.58 |
| Oct 28 2016 |
32884 |
621.16 |
| Oct 21 2016 |
11281 |
556.58 |
| Oct 21 2016 |
25604 |
650.98 |
| Oct 21 2016 |
32904 |
621.16 |
| Oct 14 2016 |
11292 |
556.58 |
| Oct 14 2016 |
25623 |
650.98 |
| Oct 14 2016 |
32852 |
621.16 |
| Oct 07 2016 |
25669 |
650.98 |
| Oct 07 2016 |
11290 |
556.58 |
| Oct 07 2016 |
32906 |
621.16 |
| Sep 30 2016 |
11340 |
556.58 |
| Sep 30 2016 |
25688 |
650.98 |
| Sep 30 2016 |
32951 |
621.16 |
| Sep 23 2016 |
11307 |
556.58 |
| Sep 23 2016 |
25351 |
650.98 |
| Sep 23 2016 |
32788 |
621.16 |
| Sep 16 2016 |
11303 |
556.58 |
| Sep 16 2016 |
25232 |
650.98 |
| Sep 16 2016 |
32796 |
621.16 |
| Sep 09 2016 |
11448 |
556.58 |
| Sep 09 2016 |
25373 |
650.98 |
| Sep 09 2016 |
32942 |
621.16 |
| Sep 02 2016 |
11646 |
556.58 |
| Sep 02 2016 |
25420 |
650.98 |
| Sep 02 2016 |
33091 |
621.16 |
| Aug 26 2016 |
11316 |
556.58 |
| Aug 26 2016 |
25239 |
650.98 |
| Aug 26 2016 |
32899 |
621.16 |
| Aug 19 2016 |
25238 |
650.98 |
| Aug 19 2016 |
19836 |
507.11 |
| Aug 19 2016 |
11530 |
556.58 |
| Aug 19 2016 |
31867 |
592.65 |
| Aug 12 2016 |
11900 |
556.58 |
| Aug 12 2016 |
20096 |
507.11 |
| Aug 12 2016 |
25289 |
650.98 |
| Aug 12 2016 |
34087 |
585.44 |
| Aug 05 2016 |
19982 |
507.11 |
| Aug 05 2016 |
11997 |
556.58 |
| Aug 05 2016 |
25349 |
650.98 |
| Aug 05 2016 |
34220 |
585.44 |
| Jul 29 2016 |
25235 |
650.98 |
| Jul 29 2016 |
12116 |
556.58 |
| Jul 29 2016 |
20029 |
507.11 |
| Jul 29 2016 |
34502 |
585.44 |
| Jul 22 2016 |
25357 |
650.98 |
| Jul 22 2016 |
12227 |
556.58 |
| Jul 22 2016 |
20281 |
507.11 |
| Jul 22 2016 |
34734 |
585.44 |
| Jun 22 2016 |
25017 |
611.97 |
| Jun 22 2016 |
20533 |
507.11 |
| Jun 22 2016 |
12030 |
556.58 |
| Jun 22 2016 |
34206 |
560.27 |
| Jun 15 2016 |
25377 |
611.97 |
| Jun 15 2016 |
20577 |
507.11 |
| Jun 15 2016 |
12484 |
556.58 |
| Jun 15 2016 |
34620 |
560.27 |
| Jun 08 2016 |
20728 |
507.11 |
| Jun 08 2016 |
12648 |
556.58 |
| Jun 08 2016 |
25508 |
611.97 |
| Jun 08 2016 |
34815 |
560.27 |
| Jun 01 2016 |
11980 |
526.74 |
| Jun 01 2016 |
20792 |
507.11 |
| Jun 01 2016 |
25593 |
611.97 |
| Jun 01 2016 |
32330 |
531.21 |
| May 25 2016 |
20685 |
507.11 |
| May 25 2016 |
11869 |
526.74 |
| May 25 2016 |
25512 |
611.97 |
| May 25 2016 |
32138 |
531.21 |
| May 18 2016 |
11982 |
526.74 |
| May 18 2016 |
20854 |
507.11 |
| May 18 2016 |
25616 |
611.97 |
| May 18 2016 |
32418 |
531.21 |
| May 11 2016 |
25704 |
611.97 |
| May 11 2016 |
20758 |
507.11 |
| May 11 2016 |
11879 |
526.74 |
| May 11 2016 |
32430 |
531.21 |
| May 04 2016 |
10695 |
496.9 |
| May 04 2016 |
20624 |
507.11 |
| May 04 2016 |
24895 |
588.08 |
| May 04 2016 |
33701 |
545.04 |
| Apr 27 2016 |
20993 |
507.11 |
| Apr 27 2016 |
10955 |
496.9 |
| Apr 27 2016 |
25152 |
588.08 |
| Apr 27 2016 |
34228 |
545.04 |
| Apr 20 2016 |
24960 |
588.08 |
| Apr 20 2016 |
11001 |
496.9 |
| Apr 20 2016 |
21011 |
507.11 |
| Apr 20 2016 |
34142 |
545.04 |
| Apr 13 2016 |
20825 |
507.11 |
| Apr 13 2016 |
11039 |
496.9 |
| Apr 13 2016 |
25620 |
588.08 |
| Apr 13 2016 |
34105 |
545.04 |
| Apr 06 2016 |
26255 |
588.08 |
| Apr 06 2016 |
20963 |
507.11 |
| Apr 06 2016 |
11221 |
496.9 |
| Apr 06 2016 |
34539 |
545.04 |
| Mar 30 2016 |
26044 |
588.08 |
| Mar 30 2016 |
20833 |
507.11 |
| Mar 30 2016 |
10886 |
496.9 |
| Mar 30 2016 |
34349 |
545.04 |
| Mar 23 2016 |
11277 |
496.9 |
| Mar 23 2016 |
20791 |
507.11 |
| Mar 23 2016 |
26737 |
596.83 |
| Mar 23 2016 |
35703 |
558.9 |
| Mar 16 2016 |
11239 |
496.9 |
| Mar 16 2016 |
20748 |
507.11 |
| Mar 16 2016 |
25947 |
574.14 |
| Mar 16 2016 |
33728 |
538.08 |
| Mar 09 2016 |
11310 |
496.9 |
| Mar 09 2016 |
20620 |
507.11 |
| Mar 09 2016 |
25465 |
562.36 |
| Mar 09 2016 |
33797 |
538.22 |
| Mar 02 2016 |
25033 |
562.36 |
| Mar 02 2016 |
11324 |
496.9 |
| Mar 02 2016 |
20576 |
507.11 |
| Mar 02 2016 |
33435 |
538.22 |
| Feb 24 2016 |
11263 |
496.9 |
| Feb 24 2016 |
20495 |
507.11 |
| Feb 24 2016 |
24929 |
562.36 |
| Feb 24 2016 |
33241 |
538.22 |
| Feb 17 2016 |
20590 |
507.11 |
| Feb 17 2016 |
11392 |
496.9 |
| Feb 17 2016 |
25231 |
562.36 |
| Feb 17 2016 |
33559 |
538.22 |
| Feb 10 2016 |
25038 |
562.36 |
| Feb 10 2016 |
11468 |
496.9 |
| Feb 10 2016 |
20536 |
507.11 |
| Feb 10 2016 |
33405 |
538.22 |
| Feb 03 2016 |
20519 |
507.11 |
| Feb 03 2016 |
11485 |
496.9 |
| Feb 03 2016 |
24988 |
562.36 |
| Feb 03 2016 |
33369 |
538.22 |
| Jan 27 2016 |
20435 |
507.11 |
| Jan 27 2016 |
11485 |
496.9 |
| Jan 27 2016 |
25030 |
562.36 |
| Jan 27 2016 |
33294 |
538.22 |
| Jan 20 2016 |
20473 |
507.11 |
| Jan 20 2016 |
11502 |
496.9 |
| Jan 20 2016 |
25037 |
562.36 |
| Jan 20 2016 |
33295 |
538.22 |
| Jan 13 2016 |
25076 |
562.36 |
| Jan 13 2016 |
20520 |
507.11 |
| Jan 13 2016 |
11502 |
496.9 |
| Jan 13 2016 |
33360 |
538.22 |
| Jan 06 2016 |
11502 |
496.9 |
| Jan 06 2016 |
20534 |
507.11 |
| Jan 06 2016 |
25076 |
562.36 |
| Jan 06 2016 |
33370 |
538.22 |
| Dec 30 2015 |
20520 |
507.11 |
| Dec 30 2015 |
11516 |
496.9 |
| Dec 30 2015 |
25076 |
562.36 |
| Dec 30 2015 |
33351 |
538.22 |
| Dec 23 2015 |
20519 |
507.11 |
| Dec 23 2015 |
11516 |
496.9 |
| Dec 23 2015 |
25070 |
562.36 |
| Dec 23 2015 |
33346 |
538.22 |
| Dec 16 2015 |
11516 |
496.9 |
| Dec 16 2015 |
20519 |
507.11 |
| Dec 16 2015 |
25071 |
562.36 |
| Dec 16 2015 |
33347 |
538.22 |
| Dec 09 2015 |
11516 |
496.9 |
| Dec 09 2015 |
20529 |
507.11 |
| Dec 09 2015 |
25072 |
562.36 |
| Dec 09 2015 |
33353 |
538.22 |
| Dec 02 2015 |
20531 |
507.11 |
| Dec 02 2015 |
11517 |
496.9 |
| Dec 02 2015 |
25074 |
562.36 |
| Dec 02 2015 |
33355 |
538.22 |
| Nov 25 2015 |
25074 |
562.36 |
| Nov 25 2015 |
20531 |
507.11 |
| Nov 25 2015 |
11517 |
496.9 |
| Nov 25 2015 |
33357 |
538.22 |
| Nov 18 2015 |
11517 |
496.9 |
| Nov 18 2015 |
20531 |
507.11 |
| Nov 18 2015 |
25073 |
562.36 |
| Nov 18 2015 |
33356 |
538.22 |
| Nov 11 2015 |
11517 |
496.9 |
| Nov 11 2015 |
20531 |
507.11 |
| Nov 11 2015 |
25035 |
562.36 |
| Nov 11 2015 |
33336 |
538.22 |
| Nov 04 2015 |
25035 |
562.36 |
| Nov 04 2015 |
11517 |
496.9 |
| Nov 04 2015 |
20531 |
507.11 |
| Nov 04 2015 |
33336 |
538.22 |
| Oct 28 2015 |
20493 |
507.11 |
| Oct 28 2015 |
11496 |
496.9 |
| Oct 28 2015 |
25038 |
562.36 |
| Oct 28 2015 |
33286 |
538.22 |
| Oct 21 2015 |
24938 |
562.36 |
| Oct 21 2015 |
11464 |
496.9 |
| Oct 21 2015 |
20517 |
507.11 |
| Oct 21 2015 |
33249 |
538.22 |
| Oct 14 2015 |
24921 |
562.36 |
| Oct 14 2015 |
20494 |
507.11 |
| Oct 14 2015 |
11464 |
496.9 |
| Oct 14 2015 |
33182 |
538.22 |
| Oct 07 2015 |
20432 |
507.11 |
| Oct 07 2015 |
11474 |
496.9 |
| Oct 07 2015 |
24968 |
562.36 |
| Oct 07 2015 |
33182 |
538.22 |
| Sep 30 2015 |
20429 |
507.11 |
| Sep 30 2015 |
11493 |
496.9 |
| Sep 30 2015 |
24989 |
562.36 |
| Sep 30 2015 |
33206 |
538.22 |
| Sep 23 2015 |
11376 |
496.9 |
| Sep 23 2015 |
20402 |
507.11 |
| Sep 23 2015 |
25114 |
562.36 |
| Sep 23 2015 |
33212 |
538.22 |
| Sep 16 2015 |
24856 |
562.36 |
| Sep 16 2015 |
20378 |
507.11 |
| Sep 16 2015 |
11325 |
496.9 |
| Sep 16 2015 |
33028 |
538.22 |
| Sep 09 2015 |
11226 |
496.9 |
| Sep 09 2015 |
20334 |
507.11 |
| Sep 09 2015 |
24801 |
562.36 |
| Sep 09 2015 |
32967 |
538.22 |
| Sep 02 2015 |
11093 |
496.9 |
| Sep 02 2015 |
20126 |
507.11 |
| Sep 02 2015 |
24929 |
562.36 |
| Sep 02 2015 |
32913 |
538.22 |
| Aug 26 2015 |
25122 |
562.36 |
| Aug 26 2015 |
11332 |
496.9 |
| Aug 26 2015 |
33901 |
545.99 |
| Aug 19 2015 |
11239 |
496.9 |
| Aug 19 2015 |
25350 |
562.36 |
| Aug 19 2015 |
34185 |
545.99 |
| Aug 12 2015 |
11343 |
496.9 |
| Aug 12 2015 |
25328 |
562.36 |
| Aug 12 2015 |
34332 |
545.99 |
| Aug 05 2015 |
11275 |
496.9 |
| Aug 05 2015 |
25411 |
562.36 |
| Aug 05 2015 |
34274 |
545.99 |
| Jul 29 2015 |
25372 |
562.36 |
| Jul 29 2015 |
11152 |
496.9 |
| Jul 29 2015 |
34496 |
545.99 |
| Jul 22 2015 |
11244 |
496.9 |
| Jul 22 2015 |
25318 |
562.36 |
| Jul 22 2015 |
34575 |
545.99 |
| Jul 15 2015 |
11435 |
496.9 |
| Jul 15 2015 |
25651 |
562.36 |
| Jul 15 2015 |
34779 |
545.99 |
| Jul 08 2015 |
11500 |
496.9 |
| Jul 08 2015 |
25492 |
557.49 |
| Jul 08 2015 |
34577 |
542.34 |
| Jul 01 2015 |
11637 |
496.9 |
| Jul 01 2015 |
25648 |
557.49 |
| Jul 01 2015 |
34739 |
542.34 |
| Jun 24 2015 |
11609 |
496.9 |
| Jun 24 2015 |
26257 |
569.25 |
| Jun 24 2015 |
35135 |
545.14 |
| Jun 17 2015 |
11477 |
496.9 |
| Jun 17 2015 |
26049 |
569.25 |
| Jun 17 2015 |
35100 |
545.14 |
| Jun 10 2015 |
26368 |
569.25 |
| Jun 10 2015 |
11589 |
496.9 |
| Jun 10 2015 |
35261 |
545.14 |
| Jun 03 2015 |
26533 |
569.25 |
| Jun 03 2015 |
37528 |
569.25 |
| May 27 2015 |
26251 |
569.25 |
| May 27 2015 |
37155 |
569.25 |
| May 20 2015 |
26374 |
569.25 |
| May 20 2015 |
37260 |
569.25 |
| May 13 2015 |
26723 |
569.25 |
| May 13 2015 |
37421 |
569.25 |
| May 06 2015 |
26531 |
569.25 |
| May 06 2015 |
36970 |
569.25 |
| Apr 29 2015 |
26881 |
569.25 |
| Apr 29 2015 |
37180 |
569.25 |
| Apr 22 2015 |
26993 |
569.25 |
| Apr 22 2015 |
37418 |
569.25 |
| Apr 15 2015 |
26692 |
576.56 |
| Apr 15 2015 |
37307 |
576.56 |
| Apr 08 2015 |
26865 |
576.56 |
| Apr 08 2015 |
37497 |
576.56 |
| Apr 01 2015 |
27049 |
576.56 |
| Apr 01 2015 |
38278 |
576.56 |
| Mar 25 2015 |
24186 |
538.78 |
| Mar 25 2015 |
34106 |
538.78 |
