| Apr 24 2024 |
1902 |
344.15 |
| Apr 24 2024 |
1497 |
335.83 |
| Apr 24 2024 |
5185 |
338.61 |
| Apr 17 2024 |
1903 |
344.15 |
| Apr 17 2024 |
1476 |
335.83 |
| Apr 17 2024 |
5355 |
338.61 |
| Apr 10 2024 |
716 |
291.17 |
| Apr 10 2024 |
1470 |
335.83 |
| Apr 10 2024 |
4047 |
313.5 |
| Apr 03 2024 |
723 |
291.17 |
| Apr 03 2024 |
1821 |
281.2 |
| Apr 03 2024 |
2696 |
285.19 |
| Mar 27 2024 |
2136 |
326.96 |
| Mar 27 2024 |
1658 |
275.91 |
| Mar 27 2024 |
2064 |
268.09 |
| Mar 21 2024 |
2168 |
326.96 |
| Mar 21 2024 |
1664 |
275.91 |
| Mar 21 2024 |
2079 |
268.09 |
| Mar 14 2024 |
2210 |
329.99 |
| Mar 14 2024 |
1659 |
275.91 |
| Mar 14 2024 |
2038 |
267.07 |
| Mar 07 2024 |
2217 |
329.99 |
| Mar 07 2024 |
1665 |
275.91 |
| Mar 07 2024 |
2044 |
267.07 |
| Feb 29 2024 |
2267 |
329.99 |
| Feb 29 2024 |
1668 |
275.91 |
| Feb 29 2024 |
2051 |
267.07 |
| Feb 22 2024 |
2253 |
329.99 |
| Feb 22 2024 |
1664 |
275.91 |
| Feb 22 2024 |
2063 |
267.07 |
| Feb 15 2024 |
2254 |
329.99 |
| Feb 15 2024 |
1661 |
275.91 |
| Feb 15 2024 |
2040 |
267.07 |
| Feb 08 2024 |
2231 |
329.99 |
| Feb 08 2024 |
1667 |
275.91 |
| Feb 08 2024 |
2021 |
267.07 |
| Feb 01 2024 |
2105 |
329.99 |
| Feb 01 2024 |
1706 |
275.91 |
| Feb 01 2024 |
1976 |
267.07 |
| Jan 25 2024 |
2090 |
329.99 |
| Jan 25 2024 |
1699 |
275.91 |
| Jan 25 2024 |
1973 |
267.07 |
| Jan 18 2024 |
2090 |
329.99 |
| Jan 18 2024 |
1699 |
275.91 |
| Jan 18 2024 |
1975 |
267.07 |
| Jan 11 2024 |
2090 |
329.99 |
| Jan 11 2024 |
1700 |
275.91 |
| Jan 11 2024 |
1973 |
267.07 |
| Jan 04 2024 |
2090 |
329.99 |
| Jan 04 2024 |
1701 |
275.91 |
| Jan 04 2024 |
1973 |
267.07 |
| Dec 28 2023 |
2090 |
329.99 |
| Dec 28 2023 |
1702 |
275.91 |
| Dec 28 2023 |
1974 |
267.07 |
| Dec 21 2023 |
2090 |
329.99 |
| Dec 21 2023 |
1702 |
275.91 |
| Dec 21 2023 |
1974 |
267.07 |
| Dec 14 2023 |
2090 |
329.99 |
| Dec 14 2023 |
1702 |
275.91 |
| Dec 14 2023 |
1975 |
267.07 |
| Dec 07 2023 |
2090 |
329.99 |
| Dec 07 2023 |
1702 |
275.91 |
| Dec 07 2023 |
1975 |
267.07 |
| Nov 30 2023 |
2086 |
329.99 |
| Nov 30 2023 |
1702 |
275.91 |
| Nov 30 2023 |
1975 |
267.07 |
| Nov 23 2023 |
2086 |
329.99 |
| Nov 23 2023 |
1702 |
275.91 |
| Nov 23 2023 |
1969 |
267.07 |
| Nov 16 2023 |
2086 |
329.99 |
| Nov 16 2023 |
1701 |
275.91 |
| Nov 16 2023 |
1967 |
267.07 |
| Nov 09 2023 |
2085 |
329.99 |
| Nov 09 2023 |
1705 |
275.91 |
| Nov 09 2023 |
1969 |
267.07 |
| Nov 02 2023 |
2085 |
329.99 |
| Nov 02 2023 |
1705 |
275.91 |
| Nov 02 2023 |
1969 |
267.07 |
| Oct 26 2023 |
2065 |
329.99 |
| Oct 26 2023 |
1715 |
275.91 |
| Oct 26 2023 |
1974 |
267.07 |
| Oct 19 2023 |
2067 |
329.99 |
| Oct 19 2023 |
1714 |
275.91 |
| Oct 19 2023 |
1963 |
267.07 |
| Oct 12 2023 |
2067 |
329.99 |
| Oct 12 2023 |
1714 |
275.91 |
| Oct 12 2023 |
1962 |
267.07 |
| Oct 05 2023 |
2069 |
329.99 |
| Oct 05 2023 |
1715 |
275.91 |
| Oct 05 2023 |
1910 |
267.07 |
| Sep 28 2023 |
2121 |
329.99 |
| Sep 28 2023 |
1718 |
275.91 |
| Sep 28 2023 |
1920 |
267.07 |
| Sep 21 2023 |
2120 |
329.99 |
| Sep 21 2023 |
1717 |
275.91 |
| Sep 21 2023 |
1919 |
267.07 |
| Sep 14 2023 |
2141 |
329.99 |
| Sep 14 2023 |
1724 |
275.91 |
| Sep 14 2023 |
1926 |
267.07 |
| Sep 07 2023 |
2144 |
329.99 |
| Sep 07 2023 |
1729 |
275.91 |
| Sep 07 2023 |
1934 |
267.07 |
| Aug 31 2023 |
2154 |
329.99 |
| Aug 31 2023 |
1770 |
275.91 |
| Aug 31 2023 |
1956 |
267.07 |
| Aug 24 2023 |
2179 |
329.99 |
| Aug 24 2023 |
1784 |
275.91 |
| Aug 24 2023 |
1971 |
267.07 |
| Aug 17 2023 |
2177 |
329.99 |
| Aug 17 2023 |
1806 |
275.91 |
| Aug 17 2023 |
1983 |
267.07 |
| Aug 10 2023 |
2186 |
329.99 |
| Aug 10 2023 |
1828 |
275.91 |
| Aug 10 2023 |
1997 |
267.07 |
| Aug 03 2023 |
2179 |
329.99 |
| Aug 03 2023 |
1836 |
275.91 |
| Aug 03 2023 |
2001 |
267.07 |
| Jul 27 2023 |
2190 |
329.99 |
| Jul 27 2023 |
1852 |
275.91 |
| Jul 27 2023 |
2004 |
267.07 |
| Jul 20 2023 |
2210 |
329.99 |
| Jul 20 2023 |
1875 |
275.91 |
| Jul 20 2023 |
1985 |
267.07 |
| Jul 13 2023 |
2218 |
329.99 |
| Jul 13 2023 |
1897 |
275.91 |
| Jul 13 2023 |
2015 |
267.07 |
| Jul 06 2023 |
2241 |
329.99 |
| Jul 06 2023 |
1911 |
275.91 |
| Jul 06 2023 |
2038 |
267.07 |
| Jun 29 2023 |
2237 |
329.99 |
| Jun 29 2023 |
1897 |
275.91 |
| Jun 29 2023 |
2040 |
267.07 |
| Jun 22 2023 |
2239 |
329.99 |
| Jun 22 2023 |
1922 |
275.91 |
| Jun 22 2023 |
2054 |
267.07 |
| Jun 15 2023 |
2263 |
329.99 |
| Jun 15 2023 |
1935 |
275.91 |
| Jun 15 2023 |
2082 |
267.07 |
| Jun 08 2023 |
2285 |
329.99 |
| Jun 08 2023 |
1961 |
275.91 |
| Jun 08 2023 |
2108 |
267.07 |
| Jun 01 2023 |
2296 |
329.99 |
| Jun 01 2023 |
1936 |
275.91 |
| Jun 01 2023 |
2123 |
267.07 |
| May 25 2023 |
2281 |
329.99 |
| May 25 2023 |
1942 |
275.91 |
| May 25 2023 |
2124 |
267.07 |
| May 18 2023 |
2715 |
345.72 |
| May 18 2023 |
1953 |
275.91 |
| May 18 2023 |
2148 |
267.07 |
| May 11 2023 |
2673 |
345.72 |
| May 11 2023 |
1943 |
275.91 |
| May 11 2023 |
2133 |
267.07 |
| May 04 2023 |
2600 |
345.72 |
| May 04 2023 |
1916 |
275.91 |
| May 04 2023 |
134 |
197.06 |
| May 04 2023 |
2111 |
267.07 |
| Apr 27 2023 |
2570 |
345.72 |
| Apr 27 2023 |
1377 |
252.71 |
| Apr 27 2023 |
128 |
197.06 |
| Apr 27 2023 |
2108 |
267.07 |
| Apr 20 2023 |
2551 |
346.11 |
| Apr 20 2023 |
1383 |
252.71 |
| Apr 20 2023 |
136 |
197.06 |
| Apr 20 2023 |
2115 |
267.07 |
| Apr 13 2023 |
2511 |
346.11 |
| Apr 13 2023 |
1375 |
252.71 |
| Apr 13 2023 |
139 |
197.06 |
| Apr 13 2023 |
2108 |
267.07 |
| Apr 06 2023 |
2492 |
346.11 |
| Apr 06 2023 |
1385 |
252.71 |
| Apr 06 2023 |
138 |
197.06 |
| Apr 06 2023 |
2119 |
267.07 |
| Mar 30 2023 |
2467 |
346.11 |
| Mar 30 2023 |
1382 |
252.71 |
| Mar 30 2023 |
127 |
197.06 |
| Mar 30 2023 |
2121 |
267.07 |
| Mar 23 2023 |
2441 |
346.11 |
| Mar 23 2023 |
1379 |
252.71 |
| Mar 23 2023 |
121 |
197.06 |
| Mar 23 2023 |
2113 |
267.07 |
| Mar 16 2023 |
2417 |
346.11 |
| Mar 16 2023 |
1375 |
252.71 |
| Mar 16 2023 |
121 |
197.06 |
| Mar 16 2023 |
2101 |
267.07 |
| Mar 09 2023 |
2337 |
346.11 |
| Mar 09 2023 |
1370 |
252.71 |
| Mar 09 2023 |
122 |
197.06 |
| Mar 09 2023 |
2084 |
267.07 |
| Mar 02 2023 |
2315 |
346.11 |
| Mar 02 2023 |
1371 |
252.71 |
| Mar 02 2023 |
122 |
197.06 |
| Mar 02 2023 |
2093 |
267.07 |
| Feb 23 2023 |
2319 |
346.11 |
| Feb 23 2023 |
1371 |
252.71 |
| Feb 23 2023 |
122 |
197.06 |
| Feb 23 2023 |
2086 |
267.07 |
| Feb 16 2023 |
2261 |
346.11 |
| Feb 16 2023 |
1367 |
252.71 |
| Feb 16 2023 |
122 |
197.06 |
| Feb 16 2023 |
2073 |
267.07 |
| Feb 09 2023 |
2261 |
346.11 |
| Feb 09 2023 |
1365 |
252.71 |
| Feb 09 2023 |
122 |
197.06 |
| Feb 09 2023 |
2070 |
267.07 |
| Feb 02 2023 |
2258 |
346.11 |
| Feb 02 2023 |
1361 |
252.71 |
| Feb 02 2023 |
122 |
197.06 |
| Feb 02 2023 |
2061 |
267.07 |
| Jan 26 2023 |
2258 |
346.11 |
| Jan 26 2023 |
1361 |
252.71 |
| Jan 26 2023 |
122 |
197.06 |
| Jan 26 2023 |
2060 |
267.07 |
| Jan 19 2023 |
2258 |
346.11 |
| Jan 19 2023 |
1354 |
252.71 |
| Jan 19 2023 |
122 |
197.06 |
| Jan 19 2023 |
2057 |
267.07 |
| Jan 12 2023 |
2258 |
346.11 |
| Jan 12 2023 |
1354 |
252.71 |
| Jan 12 2023 |
122 |
197.06 |
| Jan 12 2023 |
2058 |
267.07 |
| Jan 05 2023 |
2258 |
346.11 |
| Jan 05 2023 |
1354 |
252.71 |
| Jan 05 2023 |
122 |
197.06 |
| Jan 05 2023 |
2058 |
267.07 |
| Dec 29 2022 |
2258 |
346.11 |
| Dec 29 2022 |
1354 |
252.71 |
| Dec 29 2022 |
122 |
197.06 |
| Dec 29 2022 |
2058 |
267.07 |
| Dec 22 2022 |
2258 |
346.11 |
| Dec 22 2022 |
1354 |
252.71 |
| Dec 22 2022 |
122 |
197.06 |
| Dec 22 2022 |
2058 |
267.07 |
| Dec 15 2022 |
2257 |
346.11 |
| Dec 15 2022 |
1354 |
252.71 |
| Dec 15 2022 |
122 |
197.06 |
| Dec 15 2022 |
2066 |
267.07 |
| Dec 08 2022 |
2257 |
346.11 |
| Dec 08 2022 |
1353 |
252.71 |
| Dec 08 2022 |
122 |
197.06 |
| Dec 08 2022 |
2065 |
267.07 |
| Dec 01 2022 |
2257 |
346.11 |
| Dec 01 2022 |
1353 |
252.71 |
| Dec 01 2022 |
125 |
197.06 |
| Dec 01 2022 |
2065 |
267.07 |
| Nov 24 2022 |
2257 |
346.11 |
| Nov 24 2022 |
1353 |
252.71 |
| Nov 24 2022 |
125 |
197.06 |
| Nov 24 2022 |
2065 |
267.07 |
| Nov 17 2022 |
2251 |
346.11 |
| Nov 17 2022 |
1350 |
252.71 |
| Nov 17 2022 |
125 |
197.06 |
| Nov 17 2022 |
2065 |
267.07 |
| Nov 10 2022 |
2252 |
346.11 |
| Nov 10 2022 |
1350 |
252.71 |
| Nov 10 2022 |
125 |
197.06 |
| Nov 10 2022 |
2066 |
267.07 |
| Nov 03 2022 |
2251 |
346.11 |
| Nov 03 2022 |
1346 |
252.71 |
| Nov 03 2022 |
125 |
197.06 |
| Nov 03 2022 |
2062 |
267.07 |
| Oct 27 2022 |
2251 |
346.11 |
| Oct 27 2022 |
1347 |
252.71 |
| Oct 27 2022 |
125 |
197.06 |
| Oct 27 2022 |
2056 |
267.07 |
| Oct 20 2022 |
2252 |
346.11 |
| Oct 20 2022 |
1347 |
252.71 |
| Oct 20 2022 |
125 |
197.06 |
| Oct 20 2022 |
2057 |
267.07 |
| Oct 13 2022 |
2253 |
346.11 |
| Oct 13 2022 |
1347 |
252.71 |
| Oct 13 2022 |
126 |
197.06 |
| Oct 13 2022 |
2055 |
267.07 |
| Oct 06 2022 |
2255 |
346.11 |
| Oct 06 2022 |
1346 |
252.71 |
| Oct 06 2022 |
126 |
197.06 |
| Oct 06 2022 |
2056 |
267.07 |
| Sep 29 2022 |
2249 |
346.11 |
| Sep 29 2022 |
1346 |
252.71 |
| Sep 29 2022 |
126 |
197.06 |
| Sep 29 2022 |
2055 |
267.07 |
| Sep 22 2022 |
2238 |
346.11 |
| Sep 22 2022 |
1344 |
252.71 |
| Sep 22 2022 |
125 |
197.06 |
| Sep 22 2022 |
2056 |
267.07 |
| Sep 15 2022 |
2236 |
346.11 |
| Sep 15 2022 |
1342 |
252.71 |
| Sep 15 2022 |
125 |
197.06 |
| Sep 15 2022 |
2056 |
267.07 |
| Sep 08 2022 |
2239 |
346.11 |
| Sep 08 2022 |
1340 |
252.71 |
| Sep 08 2022 |
128 |
197.06 |
| Sep 08 2022 |
2060 |
267.07 |
| Sep 01 2022 |
2214 |
346.11 |
| Sep 01 2022 |
1328 |
252.71 |
| Sep 01 2022 |
128 |
197.06 |
| Sep 01 2022 |
2034 |
267.07 |
| Aug 25 2022 |
2191 |
346.11 |
| Aug 25 2022 |
1322 |
252.71 |
| Aug 25 2022 |
128 |
197.06 |
| Aug 25 2022 |
2026 |
267.07 |
| Aug 18 2022 |
2153 |
346.11 |
| Aug 18 2022 |
1318 |
252.71 |
| Aug 18 2022 |
127 |
197.06 |
| Aug 18 2022 |
2022 |
267.07 |
| Aug 11 2022 |
2151 |
346.11 |
| Aug 11 2022 |
1308 |
252.71 |
| Aug 11 2022 |
127 |
197.06 |
| Aug 11 2022 |
2017 |
267.07 |
| Aug 04 2022 |
2140 |
346.11 |
| Aug 04 2022 |
1311 |
252.71 |
| Aug 04 2022 |
127 |
197.06 |
| Aug 04 2022 |
2009 |
267.07 |
| Jul 28 2022 |
2111 |
346.11 |
| Jul 28 2022 |
1299 |
252.71 |
| Jul 28 2022 |
127 |
197.06 |
| Jul 28 2022 |
1988 |
267.07 |
| Jul 21 2022 |
2098 |
346.11 |
| Jul 21 2022 |
1284 |
252.71 |
| Jul 21 2022 |
124 |
197.06 |
| Jul 21 2022 |
1957 |
267.07 |
| Jul 14 2022 |
2097 |
346.11 |
| Jul 14 2022 |
1287 |
252.71 |
| Jul 14 2022 |
124 |
197.06 |
| Jul 14 2022 |
1957 |
267.07 |
| Jul 07 2022 |
2060 |
346.11 |
| Jul 07 2022 |
1272 |
252.71 |
| Jul 07 2022 |
118 |
197.06 |
| Jul 07 2022 |
1956 |
267.07 |
| Jun 30 2022 |
2031 |
346.11 |
| Jun 30 2022 |
1270 |
252.71 |
| Jun 30 2022 |
118 |
197.06 |
| Jun 30 2022 |
1950 |
267.07 |
| Jun 23 2022 |
2030 |
346.11 |
| Jun 23 2022 |
1268 |
252.71 |
| Jun 23 2022 |
119 |
197.06 |
| Jun 23 2022 |
1950 |
267.07 |
| Jun 16 2022 |
1995 |
346.11 |
| Jun 16 2022 |
1244 |
252.71 |
| Jun 16 2022 |
120 |
197.06 |
| Jun 16 2022 |
1910 |
267.07 |
| Jun 09 2022 |
1979 |
346.11 |
| Jun 09 2022 |
1245 |
252.71 |
| Jun 09 2022 |
106 |
197.06 |
| Jun 09 2022 |
1885 |
267.07 |
| Jun 02 2022 |
1940 |
346.11 |
| Jun 02 2022 |
1211 |
252.71 |
| Jun 02 2022 |
108 |
197.06 |
| Jun 02 2022 |
1855 |
267.07 |
| May 26 2022 |
1908 |
346.11 |
| May 26 2022 |
1202 |
252.71 |
| May 26 2022 |
108 |
197.06 |
| May 26 2022 |
1802 |
267.07 |
| May 19 2022 |
1849 |
346.11 |
| May 19 2022 |
1180 |
252.71 |
| May 19 2022 |
108 |
197.06 |
| May 19 2022 |
1792 |
267.07 |
| May 12 2022 |
1842 |
346.11 |
| May 12 2022 |
1181 |
252.71 |
| May 12 2022 |
108 |
197.06 |
| May 12 2022 |
1790 |
267.07 |
| May 05 2022 |
1772 |
346.11 |
| May 05 2022 |
373 |
215.99 |
| May 05 2022 |
77 |
197.06 |
| May 05 2022 |
2033 |
281.55 |
| Apr 28 2022 |
2473 |
382.09 |
| Apr 28 2022 |
378 |
215.99 |
| Apr 28 2022 |
77 |
197.06 |
| Apr 28 2022 |
2854 |
315.65 |
| Apr 21 2022 |
3313 |
408.65 |
| Apr 21 2022 |
77 |
197.06 |
| Apr 21 2022 |
4223 |
408.65 |
| Apr 14 2022 |
3335 |
408.65 |
| Apr 14 2022 |
77 |
197.06 |
| Apr 14 2022 |
4229 |
408.65 |
| Apr 07 2022 |
3340 |
408.65 |
| Apr 07 2022 |
77 |
197.06 |
| Apr 07 2022 |
4237 |
408.65 |
| Mar 31 2022 |
3355 |
408.65 |
| Mar 31 2022 |
77 |
197.06 |
| Mar 31 2022 |
4134 |
408.65 |
| Mar 24 2022 |
3298 |
408.65 |
| Mar 24 2022 |
74 |
197.06 |
| Mar 24 2022 |
4110 |
408.65 |
| Mar 17 2022 |
3296 |
408.65 |
| Mar 17 2022 |
74 |
197.06 |
| Mar 17 2022 |
4109 |
408.65 |
| Mar 10 2022 |
3317 |
408.65 |
| Mar 10 2022 |
74 |
197.06 |
| Mar 10 2022 |
4072 |
408.65 |
| Mar 03 2022 |
3240 |
408.65 |
| Mar 03 2022 |
74 |
197.06 |
| Mar 03 2022 |
3986 |
408.65 |
| Feb 24 2022 |
3030 |
408.65 |
| Feb 24 2022 |
75 |
197.06 |
| Feb 24 2022 |
3893 |
408.65 |
| Feb 17 2022 |
2720 |
408.65 |
| Feb 17 2022 |
76 |
197.06 |
| Feb 17 2022 |
3439 |
408.65 |
| Feb 10 2022 |
2718 |
408.65 |
| Feb 10 2022 |
76 |
197.06 |
| Feb 10 2022 |
3368 |
408.65 |
| Feb 03 2022 |
2740 |
408.65 |
| Feb 03 2022 |
76 |
197.06 |
| Feb 03 2022 |
3377 |
408.65 |
| Jan 27 2022 |
2729 |
408.65 |
| Jan 27 2022 |
76 |
197.06 |
| Jan 27 2022 |
3386 |
408.65 |
| Jan 20 2022 |
2732 |
408.65 |
| Jan 20 2022 |
76 |
197.06 |
| Jan 20 2022 |
3379 |
408.65 |
| Jan 13 2022 |
2732 |
408.65 |
| Jan 13 2022 |
76 |
197.06 |
| Jan 13 2022 |
3392 |
408.65 |
| Jan 06 2022 |
2732 |
408.65 |
| Jan 06 2022 |
76 |
197.06 |
| Jan 06 2022 |
3393 |
408.65 |
| Dec 30 2021 |
2735 |
408.65 |
| Dec 30 2021 |
76 |
197.06 |
| Dec 30 2021 |
3398 |
408.65 |
| Dec 23 2021 |
2735 |
408.65 |
| Dec 23 2021 |
76 |
197.06 |
| Dec 23 2021 |
3398 |
408.65 |
| Dec 16 2021 |
2735 |
408.65 |
| Dec 16 2021 |
76 |
197.06 |
| Dec 16 2021 |
3398 |
408.65 |
| Dec 09 2021 |
2735 |
408.65 |
| Dec 09 2021 |
76 |
197.06 |
| Dec 09 2021 |
3398 |
408.65 |
| Dec 02 2021 |
2735 |
408.65 |
| Dec 02 2021 |
76 |
197.06 |
| Dec 02 2021 |
3399 |
408.65 |
| Nov 25 2021 |
2735 |
408.65 |
| Nov 25 2021 |
76 |
197.06 |
| Nov 25 2021 |
3399 |
408.65 |
| Nov 18 2021 |
2735 |
408.65 |
| Nov 18 2021 |
76 |
197.06 |
| Nov 18 2021 |
3400 |
408.65 |
| Nov 11 2021 |
2736 |
408.65 |
| Nov 11 2021 |
76 |
197.06 |
| Nov 11 2021 |
3401 |
408.65 |
| Nov 04 2021 |
2742 |
408.65 |
| Nov 04 2021 |
76 |
197.06 |
| Nov 04 2021 |
3442 |
408.65 |
| Oct 28 2021 |
2742 |
408.65 |
| Oct 28 2021 |
124 |
197.06 |
| Oct 28 2021 |
3443 |
408.65 |
| Oct 21 2021 |
2742 |
408.65 |
| Oct 21 2021 |
124 |
197.06 |
| Oct 21 2021 |
3456 |
408.65 |
| Oct 14 2021 |
2733 |
408.65 |
| Oct 14 2021 |
123 |
197.06 |
| Oct 14 2021 |
3452 |
408.65 |
| Oct 07 2021 |
2738 |
408.65 |
| Oct 07 2021 |
133 |
197.06 |
| Oct 07 2021 |
3459 |
408.65 |
| Sep 30 2021 |
2735 |
408.65 |
| Sep 30 2021 |
133 |
197.06 |
| Sep 30 2021 |
3411 |
408.65 |
| Sep 23 2021 |
2775 |
408.65 |
| Sep 23 2021 |
129 |
197.06 |
| Sep 23 2021 |
3412 |
408.65 |
| Sep 16 2021 |
2734 |
408.65 |
| Sep 16 2021 |
125 |
197.06 |
| Sep 16 2021 |
3381 |
408.65 |
| Sep 09 2021 |
2750 |
408.65 |
| Sep 09 2021 |
125 |
197.06 |
| Sep 09 2021 |
3367 |
408.65 |
| Sep 02 2021 |
2824 |
408.65 |
| Sep 02 2021 |
122 |
197.06 |
| Sep 02 2021 |
3417 |
408.65 |
| Aug 26 2021 |
2824 |
408.65 |
| Aug 26 2021 |
122 |
197.06 |
| Aug 26 2021 |
3329 |
408.65 |
| Aug 19 2021 |
2847 |
408.65 |
| Aug 19 2021 |
133 |
197.06 |
| Aug 19 2021 |
3381 |
408.65 |
| Aug 12 2021 |
2823 |
408.65 |
| Aug 12 2021 |
133 |
197.06 |
| Aug 12 2021 |
3373 |
408.65 |
| Aug 05 2021 |
2835 |
408.65 |
| Aug 05 2021 |
129 |
197.06 |
| Aug 05 2021 |
3337 |
408.65 |
| Jul 29 2021 |
2869 |
408.65 |
| Jul 29 2021 |
128 |
197.06 |
| Jul 29 2021 |
3344 |
408.65 |
| Jul 22 2021 |
2793 |
408.65 |
| Jul 22 2021 |
74 |
163.09 |
| Jul 22 2021 |
3170 |
408.65 |
| Jul 15 2021 |
2904 |
408.65 |
| Jul 15 2021 |
70 |
163.09 |
| Jul 15 2021 |
3137 |
408.65 |
| Jul 08 2021 |
2842 |
408.65 |
| Jul 08 2021 |
69 |
163.09 |
| Jul 08 2021 |
3079 |
408.65 |
| Jul 01 2021 |
2840 |
408.65 |
| Jul 01 2021 |
59 |
163.09 |
| Jul 01 2021 |
3044 |
408.65 |
| Jun 24 2021 |
2843 |
408.65 |
| Jun 24 2021 |
58 |
163.09 |
| Jun 24 2021 |
2972 |
408.65 |
| Jun 17 2021 |
2768 |
408.65 |
| Jun 17 2021 |
2812 |
408.65 |
| Jun 10 2021 |
2742 |
408.65 |
| Jun 10 2021 |
2637 |
408.65 |
| Jun 03 2021 |
2439 |
408.65 |
| Jun 01 2021 |
13 |
129.12 |
| May 27 2021 |
2655 |
408.65 |
| May 27 2021 |
2484 |
408.65 |
| May 07 2021 |
3918 |
370.23 |
| May 01 2021 |
13 |
129.12 |
| Apr 01 2021 |
13 |
129.12 |
| Mar 01 2021 |
13 |
129.12 |
| Feb 01 2021 |
13 |
129.12 |
| Jan 01 2021 |
13 |
129.12 |
| Dec 01 2020 |
13 |
129.12 |
| Nov 01 2020 |
12 |
129.12 |
| Oct 01 2020 |
12 |
129.12 |
| Sep 01 2020 |
12 |
129.12 |
| Aug 01 2020 |
582 |
246.53 |
| Jul 01 2020 |
605 |
246.53 |
| May 08 2020 |
628 |
323.41 |
| May 08 2020 |
4520 |
417.06 |
| May 08 2020 |
2859 |
370.23 |
| May 01 2020 |
4798 |
417.06 |
| May 01 2020 |
678 |
323.41 |
| May 01 2020 |
71 |
220.23 |
| May 01 2020 |
3077 |
370.23 |
| Apr 24 2020 |
689 |
323.41 |
| Apr 24 2020 |
71 |
220.23 |
| Apr 24 2020 |
2747 |
385.93 |
| Apr 24 2020 |
2837 |
365.09 |
| Apr 17 2020 |
1600 |
360.27 |
| Apr 17 2020 |
272 |
296.37 |
| Apr 17 2020 |
71 |
220.23 |
| Apr 17 2020 |
1377 |
334.71 |
| Apr 10 2020 |
1653 |
360.27 |
| Apr 10 2020 |
276 |
296.37 |
| Apr 10 2020 |
71 |
220.23 |
| Apr 10 2020 |
1412 |
334.71 |
| Apr 03 2020 |
83 |
220.23 |
| Apr 03 2020 |
295 |
296.37 |
| Apr 03 2020 |
1271 |
348.07 |
| Apr 03 2020 |
763 |
313.6 |
| Apr 01 2020 |
668 |
246.53 |
| Mar 27 2020 |
85 |
220.23 |
| Mar 27 2020 |
628 |
317.77 |
| Mar 27 2020 |
1349 |
348.07 |
| Mar 27 2020 |
802 |
313.6 |
| Mar 20 2020 |
85 |
220.23 |
| Mar 20 2020 |
635 |
317.77 |
| Mar 20 2020 |
1403 |
348.07 |
| Mar 20 2020 |
827 |
313.6 |
| Mar 13 2020 |
1427 |
347.24 |
| Mar 13 2020 |
82 |
220.23 |
| Mar 13 2020 |
499 |
309.45 |
| Mar 13 2020 |
540 |
299.53 |
| Mar 06 2020 |
503 |
309.45 |
| Mar 06 2020 |
82 |
220.23 |
| Mar 06 2020 |
1461 |
347.24 |
| Mar 06 2020 |
555 |
299.53 |
| Mar 01 2020 |
694 |
246.53 |
| Feb 28 2020 |
503 |
309.45 |
| Feb 28 2020 |
89 |
220.23 |
| Feb 28 2020 |
1487 |
347.24 |
| Feb 28 2020 |
562 |
299.53 |
| Feb 21 2020 |
1467 |
347.24 |
| Feb 21 2020 |
87 |
220.23 |
| Feb 21 2020 |
494 |
309.45 |
| Feb 21 2020 |
554 |
299.53 |
| Feb 14 2020 |
498 |
309.45 |
| Feb 14 2020 |
87 |
220.23 |
| Feb 14 2020 |
1477 |
347.24 |
| Feb 14 2020 |
556 |
299.53 |
| Feb 07 2020 |
88 |
220.23 |
| Feb 07 2020 |
504 |
309.45 |
| Feb 07 2020 |
1472 |
347.24 |
| Feb 07 2020 |
556 |
299.53 |
| Feb 01 2020 |
704 |
246.53 |
| Jan 31 2020 |
88 |
220.23 |
| Jan 31 2020 |
507 |
309.45 |
| Jan 31 2020 |
1490 |
347.24 |
| Jan 31 2020 |
561 |
299.53 |
| Jan 24 2020 |
1485 |
347.24 |
| Jan 24 2020 |
88 |
220.23 |
| Jan 24 2020 |
508 |
309.45 |
| Jan 24 2020 |
559 |
299.53 |
| Jan 17 2020 |
88 |
220.23 |
| Jan 17 2020 |
505 |
309.45 |
| Jan 17 2020 |
1489 |
347.24 |
| Jan 17 2020 |
555 |
299.53 |
| Jan 10 2020 |
504 |
309.45 |
| Jan 10 2020 |
88 |
220.23 |
| Jan 10 2020 |
1489 |
347.24 |
| Jan 10 2020 |
556 |
299.53 |
| Jan 03 2020 |
88 |
220.23 |
| Jan 03 2020 |
504 |
309.45 |
| Jan 03 2020 |
1490 |
347.24 |
| Jan 03 2020 |
557 |
299.53 |
| Jan 01 2020 |
703 |
246.53 |
| Dec 27 2019 |
88 |
220.23 |
| Dec 27 2019 |
504 |
309.45 |
| Dec 27 2019 |
1490 |
347.24 |
| Dec 27 2019 |
558 |
299.53 |
| Dec 20 2019 |
504 |
309.45 |
| Dec 20 2019 |
88 |
220.23 |
| Dec 20 2019 |
1490 |
347.24 |
| Dec 20 2019 |
558 |
299.53 |
| Dec 13 2019 |
88 |
220.23 |
| Dec 13 2019 |
504 |
309.45 |
| Dec 13 2019 |
1490 |
347.24 |
| Dec 13 2019 |
558 |
299.53 |
| Dec 06 2019 |
1490 |
347.24 |
| Dec 06 2019 |
504 |
309.45 |
| Dec 06 2019 |
88 |
220.23 |
| Dec 06 2019 |
558 |
299.53 |
| Dec 01 2019 |
705 |
246.53 |
| Nov 29 2019 |
503 |
309.45 |
| Nov 29 2019 |
88 |
220.23 |
| Nov 29 2019 |
1490 |
347.24 |
| Nov 29 2019 |
562 |
299.53 |
| Nov 22 2019 |
88 |
220.23 |
| Nov 22 2019 |
503 |
309.45 |
| Nov 22 2019 |
1490 |
347.24 |
| Nov 22 2019 |
562 |
299.53 |
| Nov 15 2019 |
1490 |
347.24 |
| Nov 15 2019 |
88 |
220.23 |
| Nov 15 2019 |
503 |
309.45 |
| Nov 15 2019 |
562 |
299.53 |
| Nov 08 2019 |
503 |
309.45 |
| Nov 08 2019 |
88 |
220.23 |
| Nov 08 2019 |
1489 |
347.24 |
| Nov 08 2019 |
561 |
299.53 |
| Nov 01 2019 |
683 |
246.53 |
| Nov 01 2019 |
1455 |
347.24 |
| Nov 01 2019 |
502 |
309.45 |
| Nov 01 2019 |
88 |
220.23 |
| Nov 01 2019 |
559 |
299.53 |
| Oct 25 2019 |
1455 |
347.24 |
| Oct 25 2019 |
502 |
309.45 |
| Oct 25 2019 |
88 |
220.23 |
| Oct 25 2019 |
559 |
299.53 |
| Oct 18 2019 |
88 |
220.23 |
| Oct 18 2019 |
502 |
309.45 |
| Oct 18 2019 |
1456 |
347.24 |
| Oct 18 2019 |
559 |
299.53 |
| Oct 11 2019 |
88 |
220.23 |
| Oct 11 2019 |
503 |
309.45 |
| Oct 11 2019 |
1456 |
347.24 |
| Oct 11 2019 |
559 |
299.53 |
| Oct 04 2019 |
503 |
309.45 |
| Oct 04 2019 |
88 |
220.23 |
| Oct 04 2019 |
1461 |
347.24 |
| Oct 04 2019 |
559 |
299.53 |
| Oct 01 2019 |
686 |
246.53 |
| Sep 27 2019 |
1462 |
347.24 |
| Sep 27 2019 |
505 |
309.45 |
| Sep 27 2019 |
88 |
220.23 |
| Sep 27 2019 |
560 |
299.53 |
| Sep 20 2019 |
506 |
309.45 |
| Sep 20 2019 |
88 |
220.23 |
| Sep 20 2019 |
1453 |
347.24 |
| Sep 20 2019 |
563 |
299.53 |
| Sep 13 2019 |
500 |
309.45 |
| Sep 13 2019 |
88 |
220.23 |
| Sep 13 2019 |
1463 |
347.24 |
| Sep 13 2019 |
555 |
299.53 |
| Sep 06 2019 |
1481 |
347.24 |
| Sep 06 2019 |
88 |
220.23 |
| Sep 06 2019 |
499 |
309.45 |
| Sep 06 2019 |
558 |
299.53 |
| Sep 01 2019 |
679 |
246.53 |
| Aug 30 2019 |
553 |
311.71 |
| Aug 30 2019 |
94 |
220.23 |
| Aug 30 2019 |
1487 |
347.24 |
| Aug 30 2019 |
572 |
299.53 |
| Aug 23 2019 |
93 |
220.23 |
| Aug 23 2019 |
561 |
311.71 |
| Aug 23 2019 |
1483 |
347.24 |
| Aug 23 2019 |
563 |
299.53 |
| Aug 16 2019 |
613 |
311.71 |
| Aug 16 2019 |
140 |
220.23 |
| Aug 16 2019 |
926 |
329.78 |
| Aug 16 2019 |
589 |
299 |
| Aug 09 2019 |
948 |
329.78 |
| Aug 09 2019 |
615 |
311.71 |
| Aug 09 2019 |
140 |
220.23 |
| Aug 09 2019 |
601 |
299 |
| Aug 02 2019 |
140 |
220.23 |
| Aug 02 2019 |
618 |
311.71 |
| Aug 02 2019 |
953 |
329.78 |
| Aug 02 2019 |
606 |
299 |
| Aug 01 2019 |
702 |
246.53 |
| Jul 26 2019 |
636 |
311.71 |
| Jul 26 2019 |
140 |
220.23 |
| Jul 26 2019 |
950 |
329 |
| Jul 26 2019 |
628 |
299 |
| Jul 19 2019 |
629 |
311.71 |
| Jul 19 2019 |
139 |
220.23 |
| Jul 19 2019 |
977 |
329 |
| Jul 19 2019 |
626 |
299 |
| Jul 12 2019 |
566 |
298.82 |
| Jul 12 2019 |
139 |
220.23 |
| Jul 12 2019 |
985 |
329 |
| Jul 12 2019 |
748 |
299 |
| Jul 05 2019 |
665 |
298.82 |
| Jul 05 2019 |
139 |
220.23 |
| Jul 05 2019 |
1115 |
329 |
| Jul 05 2019 |
870 |
299 |
| Jul 01 2019 |
5435 |
363.94 |
| Jun 28 2019 |
664 |
298.82 |
| Jun 28 2019 |
138 |
220.23 |
| Jun 28 2019 |
1124 |
329 |
| Jun 28 2019 |
865 |
299 |
| Jun 21 2019 |
1133 |
329 |
| Jun 21 2019 |
651 |
298.82 |
| Jun 21 2019 |
136 |
220.23 |
| Jun 21 2019 |
852 |
299 |
| Jun 14 2019 |
655 |
298.82 |
| Jun 14 2019 |
140 |
220.23 |
| Jun 14 2019 |
1141 |
329 |
| Jun 14 2019 |
848 |
299 |
| Jun 07 2019 |
668 |
298.82 |
| Jun 07 2019 |
141 |
220.23 |
| Jun 07 2019 |
1153 |
329 |
| Jun 07 2019 |
855 |
299 |
| Jun 01 2019 |
5406 |
363.94 |
| May 31 2019 |
1149 |
329 |
| May 31 2019 |
665 |
298.82 |
| May 31 2019 |
143 |
220.23 |
| May 31 2019 |
848 |
299 |
| May 24 2019 |
713 |
298.82 |
| May 24 2019 |
142 |
220.23 |
| May 24 2019 |
1169 |
329 |
| May 24 2019 |
884 |
299 |
| May 17 2019 |
945 |
320.74 |
| May 17 2019 |
735 |
299.87 |
| May 17 2019 |
143 |
220.23 |
| May 17 2019 |
910 |
299 |
| May 10 2019 |
951 |
320.74 |
| May 10 2019 |
143 |
220.23 |
| May 10 2019 |
741 |
299.87 |
| May 10 2019 |
907 |
299 |
| May 03 2019 |
731 |
299.87 |
| May 03 2019 |
968 |
320.74 |
| May 03 2019 |
920 |
299 |
| May 01 2019 |
5218 |
363.94 |
| Apr 26 2019 |
997 |
312.86 |
| Apr 26 2019 |
1058 |
323.69 |
| Apr 26 2019 |
1150 |
307.3 |
| Apr 19 2019 |
1020 |
312.86 |
| Apr 19 2019 |
1009 |
323.69 |
| Apr 19 2019 |
1123 |
307.3 |
| Apr 18 2019 |
1016 |
323.69 |
| Apr 18 2019 |
1023 |
312.86 |
| Apr 12 2019 |
1037 |
312.86 |
| Apr 12 2019 |
565 |
295.02 |
| Apr 12 2019 |
1032 |
324.7 |
| Apr 12 2019 |
1133 |
307.3 |
| Apr 05 2019 |
1018 |
312.86 |
| Apr 05 2019 |
1085 |
327.77 |
| Apr 05 2019 |
1594 |
343.89 |
| Apr 05 2019 |
1190 |
310.18 |
| Apr 01 2019 |
5278 |
363.94 |
| Mar 29 2019 |
1018 |
312.86 |
| Mar 29 2019 |
1064 |
327.77 |
| Mar 29 2019 |
1584 |
343.89 |
| Mar 29 2019 |
1181 |
310.18 |
| Mar 22 2019 |
1562 |
343.89 |
| Mar 22 2019 |
1303 |
323.28 |
| Mar 22 2019 |
1087 |
327.77 |
| Mar 22 2019 |
1480 |
319.02 |
| Mar 15 2019 |
1126 |
327.77 |
| Mar 15 2019 |
1287 |
323.28 |
| Mar 15 2019 |
1613 |
343.89 |
| Mar 15 2019 |
1494 |
319.02 |
| Mar 08 2019 |
1066 |
327.77 |
| Mar 08 2019 |
1281 |
323.28 |
| Mar 08 2019 |
1594 |
343.89 |
| Mar 08 2019 |
1485 |
319.02 |
| Mar 01 2019 |
5202 |
363.94 |
| Mar 01 2019 |
1283 |
323.28 |
| Mar 01 2019 |
1086 |
327.77 |
| Mar 01 2019 |
3099 |
373.74 |
| Mar 01 2019 |
1490 |
319.02 |
| Feb 22 2019 |
3124 |
373.74 |
| Feb 22 2019 |
1282 |
323.28 |
| Feb 22 2019 |
1086 |
327.77 |
| Feb 22 2019 |
1485 |
319.02 |
| Feb 15 2019 |
1293 |
323.28 |
| Feb 15 2019 |
1108 |
327.77 |
| Feb 15 2019 |
3139 |
373.74 |
| Feb 15 2019 |
1494 |
319.02 |
| Feb 08 2019 |
1290 |
323.28 |
| Feb 08 2019 |
1164 |
327.77 |
| Feb 08 2019 |
3138 |
373.74 |
| Feb 08 2019 |
1499 |
319.02 |
| Feb 01 2019 |
5158 |
363.94 |
| Feb 01 2019 |
1164 |
327.77 |
| Feb 01 2019 |
1299 |
323.28 |
| Feb 01 2019 |
3135 |
373.74 |
| Feb 01 2019 |
1508 |
319.02 |
| Jan 25 2019 |
1164 |
327.77 |
| Jan 25 2019 |
1299 |
323.28 |
| Jan 25 2019 |
3135 |
373.74 |
| Jan 25 2019 |
1516 |
319.02 |
| Jan 18 2019 |
1164 |
327.77 |
| Jan 18 2019 |
1302 |
323.28 |
| Jan 18 2019 |
3146 |
373.74 |
| Jan 18 2019 |
1521 |
319.02 |
| Jan 11 2019 |
1303 |
323.28 |
| Jan 11 2019 |
1164 |
327.77 |
| Jan 11 2019 |
3146 |
373.74 |
| Jan 11 2019 |
1522 |
319.02 |
| Jan 04 2019 |
3147 |
373.74 |
| Jan 04 2019 |
1305 |
323.28 |
| Jan 04 2019 |
1164 |
327.77 |
| Jan 04 2019 |
1524 |
319.02 |
| Jan 01 2019 |
4256 |
363.94 |
| Dec 28 2018 |
1166 |
327.77 |
| Dec 28 2018 |
1305 |
323.28 |
| Dec 28 2018 |
3147 |
373.74 |
| Dec 28 2018 |
1524 |
319.02 |
| Dec 21 2018 |
1166 |
327.77 |
| Dec 21 2018 |
1305 |
323.28 |
| Dec 21 2018 |
3147 |
373.74 |
| Dec 21 2018 |
1524 |
319.02 |
| Dec 14 2018 |
3147 |
373.74 |
| Dec 14 2018 |
1166 |
327.77 |
| Dec 14 2018 |
1305 |
323.28 |
| Dec 14 2018 |
1524 |
319.02 |
| Dec 07 2018 |
1304 |
323.28 |
| Dec 07 2018 |
1160 |
327.77 |
| Dec 07 2018 |
3147 |
373.74 |
| Dec 07 2018 |
1524 |
319.02 |
| Dec 01 2018 |
5142 |
363.94 |
| Nov 30 2018 |
3147 |
373.74 |
| Nov 30 2018 |
1304 |
323.28 |
| Nov 30 2018 |
1160 |
327.77 |
| Nov 30 2018 |
1524 |
319.02 |
| Nov 23 2018 |
3147 |
373.74 |
| Nov 23 2018 |
1304 |
323.28 |
| Nov 23 2018 |
1160 |
327.77 |
| Nov 23 2018 |
1524 |
319.02 |
| Nov 16 2018 |
1304 |
323.28 |
| Nov 16 2018 |
1160 |
327.77 |
| Nov 16 2018 |
3147 |
373.74 |
| Nov 16 2018 |
1524 |
319.02 |
| Nov 09 2018 |
1160 |
327.77 |
| Nov 09 2018 |
1304 |
323.28 |
| Nov 09 2018 |
3147 |
373.74 |
| Nov 09 2018 |
1524 |
319.02 |
| Nov 02 2018 |
1304 |
323.28 |
| Nov 02 2018 |
1160 |
327.77 |
| Nov 02 2018 |
3147 |
373.74 |
| Nov 02 2018 |
1518 |
319.02 |
| Nov 01 2018 |
4256 |
363.94 |
| Oct 26 2018 |
3148 |
373.74 |
| Oct 26 2018 |
1160 |
327.77 |
| Oct 26 2018 |
1304 |
323.28 |
| Oct 26 2018 |
1518 |
319.02 |
| Oct 19 2018 |
1160 |
327.77 |
| Oct 19 2018 |
1304 |
323.28 |
| Oct 19 2018 |
3160 |
373.74 |
| Oct 19 2018 |
1521 |
319.02 |
| Oct 12 2018 |
1305 |
323.28 |
| Oct 12 2018 |
1160 |
327.77 |
| Oct 12 2018 |
3159 |
373.74 |
| Oct 12 2018 |
1521 |
319.02 |
| Oct 05 2018 |
3171 |
373.74 |
| Oct 05 2018 |
1304 |
323.28 |
| Oct 05 2018 |
1160 |
327.77 |
| Oct 05 2018 |
1516 |
319.02 |
| Oct 01 2018 |
4343 |
363.94 |
| Sep 28 2018 |
1163 |
327.77 |
| Sep 28 2018 |
1305 |
323.28 |
| Sep 28 2018 |
3102 |
373.74 |
| Sep 28 2018 |
1508 |
319.02 |
| Sep 21 2018 |
1155 |
327.77 |
| Sep 21 2018 |
1303 |
323.28 |
| Sep 21 2018 |
3090 |
373.74 |
| Sep 21 2018 |
1506 |
319.02 |
| Sep 14 2018 |
1309 |
323.28 |
| Sep 14 2018 |
1167 |
327.77 |
| Sep 14 2018 |
3098 |
373.74 |
| Sep 14 2018 |
1506 |
319.02 |
| Sep 07 2018 |
1174 |
327.77 |
| Sep 07 2018 |
3129 |
373.74 |
| Sep 07 2018 |
1322 |
323.28 |
| Sep 07 2018 |
1532 |
319.02 |
| Sep 01 2018 |
4195 |
363.94 |
| Aug 31 2018 |
3151 |
373.74 |
| Aug 31 2018 |
1306 |
321.31 |
| Aug 31 2018 |
1229 |
327.77 |
| Aug 31 2018 |
1652 |
321.72 |
| Aug 24 2018 |
3140 |
373.74 |
| Aug 24 2018 |
1245 |
321.31 |
| Aug 24 2018 |
1205 |
327.77 |
| Aug 24 2018 |
1618 |
321.72 |
| Aug 17 2018 |
1154 |
317.54 |
| Aug 17 2018 |
3154 |
373.74 |
| Aug 17 2018 |
1198 |
327.77 |
| Aug 17 2018 |
1767 |
325.2 |
| Aug 10 2018 |
1169 |
317.54 |
| Aug 10 2018 |
1190 |
327.77 |
| Aug 10 2018 |
3214 |
373.74 |
| Aug 10 2018 |
1841 |
325.2 |
| Aug 03 2018 |
1196 |
327.77 |
| Aug 03 2018 |
1171 |
317.54 |
| Aug 03 2018 |
3269 |
373.74 |
| Aug 03 2018 |
1859 |
325.2 |
| Jul 27 2018 |
1217 |
327.77 |
| Jul 27 2018 |
1161 |
317.54 |
| Jul 27 2018 |
4159 |
385.71 |
| Jul 27 2018 |
1739 |
322.21 |
| Jul 20 2018 |
1194 |
317.54 |
| Jul 20 2018 |
1232 |
327.77 |
| Jul 20 2018 |
4151 |
385.71 |
| Jul 20 2018 |
1773 |
322.21 |
| Jul 13 2018 |
4267 |
385.71 |
| Jul 13 2018 |
1249 |
327.77 |
| Jul 13 2018 |
1057 |
317.54 |
| Jul 13 2018 |
1671 |
322.21 |
| Jul 06 2018 |
907 |
317.54 |
| Jul 06 2018 |
4073 |
385.71 |
| Jul 06 2018 |
1239 |
327.77 |
| Jul 06 2018 |
1515 |
323.21 |
| Jun 29 2018 |
2922 |
369.3 |
| Jun 29 2018 |
1234 |
327.77 |
| Jun 29 2018 |
794 |
312.82 |
| Jun 29 2018 |
1515 |
323.21 |
| Jun 22 2018 |
1279 |
327.77 |
| Jun 22 2018 |
837 |
312.82 |
| Jun 22 2018 |
3019 |
369.3 |
| Jun 22 2018 |
1580 |
323.21 |
| Jun 15 2018 |
1283 |
327.77 |
| Jun 15 2018 |
3043 |
369.3 |
| Jun 15 2018 |
864 |
312.82 |
| Jun 15 2018 |
1592 |
323.21 |
| Jun 08 2018 |
979 |
315.32 |
| Jun 08 2018 |
1319 |
327.77 |
| Jun 08 2018 |
4071 |
383.24 |
| Jun 08 2018 |
1317 |
315.68 |
| Jun 01 2018 |
4314 |
383.24 |
| Jun 01 2018 |
1004 |
315.89 |
| Jun 01 2018 |
1313 |
327.77 |
| Jun 01 2018 |
1219 |
306.34 |
| May 25 2018 |
1308 |
327.77 |
| May 25 2018 |
1054 |
315.89 |
| May 25 2018 |
4342 |
383.24 |
| May 25 2018 |
1259 |
306.34 |
| May 18 2018 |
4382 |
383.24 |
| May 18 2018 |
1086 |
315.89 |
| May 18 2018 |
1309 |
327.77 |
| May 18 2018 |
1248 |
306.34 |
| May 11 2018 |
1290 |
327.77 |
| May 11 2018 |
1088 |
315.89 |
| May 11 2018 |
4407 |
383.24 |
| May 11 2018 |
1308 |
306.34 |
| May 04 2018 |
1142 |
315.89 |
| May 04 2018 |
4526 |
383.24 |
| May 04 2018 |
1298 |
327.77 |
| May 04 2018 |
1337 |
306.34 |
| Apr 27 2018 |
1342 |
327.77 |
| Apr 27 2018 |
1499 |
325.99 |
| Apr 27 2018 |
2957 |
360.95 |
| Apr 27 2018 |
1458 |
309.91 |
| Apr 20 2018 |
1138 |
314.56 |
| Apr 20 2018 |
1338 |
327.77 |
| Apr 20 2018 |
1264 |
322.07 |
| Apr 20 2018 |
1488 |
309.91 |
| Apr 13 2018 |
752 |
301.16 |
| Apr 13 2018 |
1684 |
334.98 |
| Apr 13 2018 |
949 |
292.88 |
| Apr 06 2018 |
627 |
295.78 |
| Apr 06 2018 |
781 |
300.18 |
| Apr 06 2018 |
951 |
292.88 |
| Mar 30 2018 |
826 |
303.23 |
| Mar 30 2018 |
812 |
300.18 |
| Mar 30 2018 |
1161 |
298.29 |
| Mar 23 2018 |
831 |
300.18 |
| Mar 23 2018 |
832 |
303.23 |
| Mar 23 2018 |
1170 |
298.29 |
| Mar 16 2018 |
823 |
300.18 |
| Mar 16 2018 |
841 |
303.23 |
| Mar 16 2018 |
1182 |
298.29 |
| Mar 09 2018 |
838 |
303.23 |
| Mar 09 2018 |
850 |
300.18 |
| Mar 09 2018 |
1167 |
297.21 |
| Mar 02 2018 |
840 |
303.23 |
| Mar 02 2018 |
856 |
300.18 |
| Mar 02 2018 |
1299 |
297.21 |
| Feb 23 2018 |
874 |
300.18 |
| Feb 23 2018 |
848 |
303.23 |
| Feb 23 2018 |
1305 |
297.21 |
| Feb 16 2018 |
848 |
303.23 |
| Feb 16 2018 |
885 |
300.18 |
| Feb 16 2018 |
1312 |
297.21 |
| Feb 09 2018 |
851 |
303.23 |
| Feb 09 2018 |
888 |
300.18 |
| Feb 09 2018 |
1321 |
297.21 |
| Feb 02 2018 |
857 |
303.23 |
| Feb 02 2018 |
894 |
300.18 |
| Feb 02 2018 |
1325 |
297.21 |
| Jan 26 2018 |
859 |
303.23 |
| Jan 26 2018 |
896 |
300.18 |
| Jan 26 2018 |
1325 |
297.21 |
| Jan 19 2018 |
859 |
303.23 |
| Jan 19 2018 |
899 |
300.18 |
| Jan 19 2018 |
1325 |
297.21 |
| Jan 12 2018 |
867 |
303.23 |
| Jan 12 2018 |
901 |
300.18 |
| Jan 12 2018 |
1331 |
297.21 |
| Jan 05 2018 |
901 |
300.18 |
| Jan 05 2018 |
868 |
303.23 |
| Jan 05 2018 |
1333 |
297.21 |
| Dec 29 2017 |
868 |
303.23 |
| Dec 29 2017 |
901 |
300.18 |
| Dec 29 2017 |
1333 |
297.21 |
| Dec 22 2017 |
868 |
303.23 |
| Dec 22 2017 |
901 |
300.18 |
| Dec 22 2017 |
1333 |
297.21 |
| Dec 15 2017 |
901 |
300.18 |
| Dec 15 2017 |
869 |
303.23 |
| Dec 15 2017 |
1179 |
292.56 |
| Dec 08 2017 |
901 |
300.18 |
| Dec 08 2017 |
869 |
303.23 |
| Dec 08 2017 |
1179 |
292.56 |
| Dec 01 2017 |
869 |
303.23 |
| Dec 01 2017 |
901 |
300.18 |
| Dec 01 2017 |
1179 |
292.56 |
| Nov 24 2017 |
901 |
300.18 |
| Nov 24 2017 |
869 |
303.23 |
| Nov 24 2017 |
1179 |
292.56 |
| Nov 17 2017 |
901 |
300.18 |
| Nov 17 2017 |
869 |
303.23 |
| Nov 17 2017 |
1179 |
292.56 |
| Nov 10 2017 |
869 |
303.23 |
| Nov 10 2017 |
901 |
300.18 |
| Nov 10 2017 |
1179 |
292.56 |
| Nov 03 2017 |
869 |
303.23 |
| Nov 03 2017 |
901 |
300.18 |
| Nov 03 2017 |
1179 |
292.56 |
| Oct 27 2017 |
904 |
300.18 |
| Oct 27 2017 |
869 |
303.23 |
| Oct 27 2017 |
1180 |
292.56 |
| Oct 20 2017 |
869 |
303.23 |
| Oct 20 2017 |
899 |
300.18 |
| Oct 20 2017 |
1178 |
292.56 |
| Oct 13 2017 |
869 |
303.23 |
| Oct 13 2017 |
898 |
300.18 |
| Oct 13 2017 |
1178 |
292.56 |
| Oct 06 2017 |
870 |
303.23 |
| Oct 06 2017 |
896 |
300.18 |
| Oct 06 2017 |
1179 |
292.56 |
| Sep 29 2017 |
896 |
300.18 |
| Sep 29 2017 |
870 |
303.23 |
| Sep 29 2017 |
1180 |
292.56 |
| Sep 22 2017 |
869 |
303.23 |
| Sep 22 2017 |
906 |
300.18 |
| Sep 22 2017 |
1187 |
292.56 |
| Sep 15 2017 |
879 |
303.23 |
| Sep 15 2017 |
905 |
300.18 |
| Sep 15 2017 |
1196 |
292.56 |
| Sep 08 2017 |
897 |
300.18 |
| Sep 08 2017 |
903 |
303.23 |
| Sep 08 2017 |
1210 |
292.56 |
| Sep 01 2017 |
917 |
303.23 |
| Sep 01 2017 |
857 |
300.18 |
| Sep 01 2017 |
1155 |
292.56 |
| Aug 25 2017 |
918 |
303.23 |
| Aug 25 2017 |
993 |
300.18 |
| Aug 25 2017 |
1229 |
292.56 |
| Aug 18 2017 |
919 |
303.23 |
| Aug 18 2017 |
992 |
300.18 |
| Aug 18 2017 |
1239 |
292.56 |
| Aug 11 2017 |
911 |
303.23 |
| Aug 11 2017 |
1024 |
300.18 |
| Aug 11 2017 |
1278 |
292.56 |
| Aug 04 2017 |
928 |
303.23 |
| Aug 04 2017 |
1028 |
300.18 |
| Aug 04 2017 |
1287 |
292.56 |
| Jul 28 2017 |
950 |
303.23 |
| Jul 28 2017 |
1037 |
300.18 |
| Jul 28 2017 |
1305 |
292.56 |
| Jul 21 2017 |
1833 |
320.38 |
| Jul 21 2017 |
1201 |
310.21 |
| Jul 21 2017 |
1281 |
291.83 |
| Jul 14 2017 |
1222 |
310.21 |
| Jul 14 2017 |
1862 |
320.38 |
| Jul 14 2017 |
1278 |
291.83 |
| Jul 07 2017 |
1242 |
310.21 |
| Jul 07 2017 |
1867 |
320.38 |
| Jul 07 2017 |
1289 |
291.83 |
| Jun 30 2017 |
1887 |
320.38 |
| Jun 30 2017 |
1248 |
310.21 |
| Jun 30 2017 |
1294 |
291.83 |
| Jun 23 2017 |
1947 |
320.38 |
| Jun 23 2017 |
1711 |
310.21 |
| Jun 23 2017 |
1283 |
291.83 |
| Jun 16 2017 |
1792 |
310.21 |
| Jun 16 2017 |
1937 |
320.38 |
| Jun 16 2017 |
1320 |
291.83 |
| Jun 09 2017 |
1791 |
320.38 |
| Jun 09 2017 |
1844 |
310.21 |
| Jun 09 2017 |
1201 |
291.83 |
| Jun 02 2017 |
1918 |
320.38 |
| Jun 02 2017 |
1861 |
310.21 |
| Jun 02 2017 |
1295 |
291.83 |
| May 26 2017 |
1886 |
310.21 |
| May 26 2017 |
1959 |
320.38 |
| May 26 2017 |
1317 |
291.83 |
| May 19 2017 |
1892 |
310.21 |
| May 19 2017 |
2000 |
320.38 |
| May 19 2017 |
1321 |
291.83 |
| May 12 2017 |
1292 |
304.34 |
| May 12 2017 |
1938 |
310.21 |
| May 12 2017 |
1307 |
291.83 |
| May 05 2017 |
1965 |
310.21 |
| May 05 2017 |
2535 |
330.91 |
| May 05 2017 |
1669 |
299 |
| Apr 28 2017 |
2883 |
330.14 |
| Apr 28 2017 |
4096 |
357.31 |
| Apr 28 2017 |
1977 |
305.12 |
| Apr 21 2017 |
3700 |
341.58 |
| Apr 21 2017 |
5151 |
369.74 |
| Apr 21 2017 |
2989 |
321.2 |
| Apr 14 2017 |
6777 |
386.61 |
| Apr 14 2017 |
3753 |
341.58 |
| Apr 14 2017 |
4266 |
338.16 |
| Apr 07 2017 |
4757 |
355.44 |
| Apr 07 2017 |
6203 |
381.43 |
| Apr 07 2017 |
5169 |
351.33 |
| Mar 31 2017 |
6543 |
375.92 |
| Mar 31 2017 |
6265 |
381.43 |
| Mar 31 2017 |
7152 |
369.36 |
| Mar 24 2017 |
5476 |
373.69 |
| Mar 24 2017 |
9181 |
403.9 |
| Mar 24 2017 |
8378 |
381.24 |
| Mar 17 2017 |
9255 |
403.9 |
| Mar 17 2017 |
5550 |
373.69 |
| Mar 17 2017 |
8424 |
381.24 |
| Mar 10 2017 |
9381 |
403.9 |
| Mar 10 2017 |
5573 |
373.69 |
| Mar 10 2017 |
8491 |
381.24 |
| Mar 03 2017 |
5576 |
373.69 |
| Mar 03 2017 |
7633 |
373.69 |
| Feb 24 2017 |
5627 |
373.69 |
| Feb 24 2017 |
7673 |
373.69 |
| Feb 17 2017 |
5666 |
373.69 |
| Feb 17 2017 |
7729 |
373.69 |
| Feb 10 2017 |
5722 |
373.69 |
| Feb 10 2017 |
7763 |
373.69 |
| Feb 03 2017 |
5734 |
373.69 |
| Feb 03 2017 |
7780 |
373.69 |
| Jan 27 2017 |
5714 |
373.69 |
| Jan 27 2017 |
7779 |
373.69 |
| Jan 20 2017 |
5722 |
373.69 |
| Jan 20 2017 |
7772 |
373.69 |
| Jan 13 2017 |
5725 |
373.69 |
| Jan 13 2017 |
7778 |
373.69 |
| Jan 06 2017 |
5725 |
373.69 |
| Jan 06 2017 |
7767 |
373.69 |
| Dec 30 2016 |
5725 |
373.69 |
| Dec 30 2016 |
7772 |
373.69 |
| Dec 23 2016 |
5725 |
373.69 |
| Dec 23 2016 |
7772 |
373.69 |
| Dec 16 2016 |
5725 |
373.69 |
| Dec 16 2016 |
7775 |
373.69 |
| Dec 09 2016 |
5723 |
373.69 |
| Dec 09 2016 |
7775 |
373.69 |
| Dec 02 2016 |
5723 |
373.69 |
| Dec 02 2016 |
7775 |
373.69 |
| Nov 25 2016 |
5723 |
373.69 |
| Nov 25 2016 |
7773 |
373.69 |
| Nov 18 2016 |
5723 |
373.69 |
| Nov 18 2016 |
7773 |
373.69 |
| Nov 11 2016 |
5717 |
373.69 |
| Nov 11 2016 |
7767 |
373.69 |
| Nov 04 2016 |
5717 |
373.69 |
| Nov 04 2016 |
7767 |
373.69 |
| Oct 28 2016 |
5733 |
373.69 |
| Oct 28 2016 |
7782 |
373.69 |
| Oct 21 2016 |
5741 |
373.69 |
| Oct 21 2016 |
7785 |
373.69 |
| Oct 14 2016 |
5746 |
373.69 |
| Oct 14 2016 |
7818 |
373.69 |
| Oct 07 2016 |
5743 |
373.69 |
| Oct 07 2016 |
7818 |
373.69 |
| Sep 30 2016 |
5746 |
373.69 |
| Sep 30 2016 |
7824 |
373.69 |
| Sep 23 2016 |
5701 |
373.69 |
| Sep 23 2016 |
7792 |
373.69 |
| Sep 16 2016 |
5678 |
373.69 |
| Sep 16 2016 |
7799 |
373.69 |
| Sep 09 2016 |
5757 |
373.69 |
| Sep 09 2016 |
7828 |
373.69 |
| Sep 02 2016 |
5779 |
373.69 |
| Sep 02 2016 |
7919 |
373.69 |
| Aug 26 2016 |
5474 |
373.69 |
| Aug 26 2016 |
7622 |
373.69 |
| Aug 19 2016 |
5493 |
373.69 |
| Aug 19 2016 |
7649 |
373.69 |
| Aug 12 2016 |
5489 |
373.69 |
| Aug 12 2016 |
8627 |
373.69 |
| Aug 05 2016 |
5533 |
373.69 |
| Aug 05 2016 |
8746 |
373.69 |
| Jul 29 2016 |
5419 |
373.69 |
| Jul 29 2016 |
8815 |
373.69 |
| Jul 22 2016 |
5532 |
373.69 |
| Jul 22 2016 |
8944 |
373.69 |
| Jun 22 2016 |
5695 |
373.69 |
| Jun 22 2016 |
9781 |
373.69 |
| Jun 15 2016 |
5795 |
373.69 |
| Jun 15 2016 |
9882 |
373.69 |
| Jun 08 2016 |
5778 |
373.69 |
| Jun 08 2016 |
9915 |
373.69 |
| Jun 01 2016 |
5848 |
373.69 |
| Jun 01 2016 |
10157 |
373.69 |
| May 25 2016 |
5857 |
373.69 |
| May 25 2016 |
10171 |
373.69 |
| May 18 2016 |
5896 |
373.69 |
| May 18 2016 |
10224 |
373.69 |
| May 11 2016 |
5775 |
372.2 |
| May 11 2016 |
10021 |
372.2 |
| May 04 2016 |
4277 |
352.69 |
| May 04 2016 |
7708 |
352.69 |
| Apr 27 2016 |
4419 |
352.69 |
| Apr 27 2016 |
7874 |
352.69 |
| Apr 20 2016 |
3980 |
346.1 |
| Apr 20 2016 |
7314 |
346.1 |
| Apr 13 2016 |
4099 |
346.1 |
| Apr 13 2016 |
7300 |
346.1 |
| Apr 06 2016 |
4184 |
346.1 |
| Apr 06 2016 |
7366 |
346.1 |
| Mar 30 2016 |
4654 |
353.03 |
| Mar 30 2016 |
11967 |
418.35 |
| Mar 30 2016 |
9873 |
369.36 |
| Mar 23 2016 |
11972 |
418.35 |
| Mar 23 2016 |
4800 |
353.03 |
| Mar 23 2016 |
10024 |
369.36 |
| Mar 16 2016 |
11877 |
418.35 |
| Mar 16 2016 |
4882 |
353.03 |
| Mar 16 2016 |
9939 |
369.36 |
| Mar 09 2016 |
4006 |
348.75 |
| Mar 09 2016 |
11476 |
414.74 |
| Mar 09 2016 |
4884 |
353.03 |
| Mar 09 2016 |
8505 |
356.88 |
| Mar 02 2016 |
4841 |
353.03 |
| Mar 02 2016 |
4022 |
348.75 |
| Mar 02 2016 |
11449 |
414.74 |
| Mar 02 2016 |
8470 |
356.88 |
| Feb 24 2016 |
3999 |
348.75 |
| Feb 24 2016 |
11396 |
414.74 |
| Feb 24 2016 |
4874 |
353.03 |
| Feb 24 2016 |
8480 |
356.88 |
| Feb 17 2016 |
11458 |
414.74 |
| Feb 17 2016 |
4019 |
348.75 |
| Feb 17 2016 |
4944 |
353.03 |
| Feb 17 2016 |
8539 |
356.88 |
| Feb 10 2016 |
4959 |
353.03 |
| Feb 10 2016 |
4045 |
348.75 |
| Feb 10 2016 |
11479 |
414.74 |
| Feb 10 2016 |
8566 |
356.88 |
| Feb 03 2016 |
11475 |
414.74 |
| Feb 03 2016 |
4041 |
348.75 |
| Feb 03 2016 |
4988 |
353.03 |
| Feb 03 2016 |
8573 |
356.88 |
| Jan 27 2016 |
11469 |
414.74 |
| Jan 27 2016 |
4041 |
348.75 |
| Jan 27 2016 |
5011 |
353.03 |
| Jan 27 2016 |
8588 |
356.88 |
| Jan 20 2016 |
11503 |
414.74 |
| Jan 20 2016 |
4044 |
348.75 |
| Jan 20 2016 |
5009 |
353.03 |
| Jan 20 2016 |
8615 |
356.88 |
| Jan 13 2016 |
5012 |
353.03 |
| Jan 13 2016 |
11528 |
414.74 |
| Jan 13 2016 |
4044 |
348.75 |
| Jan 13 2016 |
8624 |
356.88 |
| Jan 06 2016 |
4044 |
348.75 |
| Jan 06 2016 |
11536 |
414.74 |
| Jan 06 2016 |
5012 |
353.03 |
| Jan 06 2016 |
8627 |
356.88 |
| Dec 30 2015 |
11533 |
414.74 |
| Dec 30 2015 |
4044 |
348.75 |
| Dec 30 2015 |
5012 |
353.03 |
| Dec 30 2015 |
8626 |
356.88 |
| Dec 23 2015 |
11533 |
414.74 |
| Dec 23 2015 |
4044 |
348.75 |
| Dec 23 2015 |
5012 |
353.03 |
| Dec 23 2015 |
8626 |
356.88 |
| Dec 16 2015 |
4044 |
348.75 |
| Dec 16 2015 |
11533 |
414.74 |
| Dec 16 2015 |
5012 |
353.03 |
| Dec 16 2015 |
8626 |
356.88 |
| Dec 09 2015 |
4044 |
348.75 |
| Dec 09 2015 |
11542 |
414.74 |
| Dec 09 2015 |
5012 |
353.03 |
| Dec 09 2015 |
8629 |
356.88 |
| Dec 02 2015 |
11543 |
414.74 |
| Dec 02 2015 |
4044 |
348.75 |
| Dec 02 2015 |
5012 |
353.03 |
| Dec 02 2015 |
8630 |
356.88 |
| Nov 25 2015 |
5012 |
353.03 |
| Nov 25 2015 |
11543 |
414.74 |
| Nov 25 2015 |
4044 |
348.75 |
| Nov 25 2015 |
8630 |
356.88 |
| Nov 18 2015 |
4044 |
348.75 |
| Nov 18 2015 |
11543 |
414.74 |
| Nov 18 2015 |
5012 |
353.03 |
| Nov 18 2015 |
8630 |
356.88 |
| Nov 11 2015 |
4044 |
348.75 |
| Nov 11 2015 |
11543 |
414.74 |
| Nov 11 2015 |
5007 |
353.03 |
| Nov 11 2015 |
8632 |
356.88 |
| Nov 04 2015 |
5007 |
353.03 |
| Nov 04 2015 |
4044 |
348.75 |
| Nov 04 2015 |
11543 |
414.74 |
| Nov 04 2015 |
8632 |
356.88 |
| Oct 28 2015 |
11529 |
414.74 |
| Oct 28 2015 |
4035 |
348.75 |
| Oct 28 2015 |
5008 |
353.03 |
| Oct 28 2015 |
8619 |
356.88 |
| Oct 21 2015 |
5001 |
353.03 |
| Oct 21 2015 |
4030 |
348.75 |
| Oct 21 2015 |
11546 |
414.74 |
| Oct 21 2015 |
8624 |
356.88 |
| Oct 14 2015 |
5005 |
353.03 |
| Oct 14 2015 |
11558 |
414.74 |
| Oct 14 2015 |
4030 |
348.75 |
| Oct 14 2015 |
8628 |
356.88 |
| Oct 07 2015 |
11533 |
414.74 |
| Oct 07 2015 |
4030 |
348.75 |
| Oct 07 2015 |
5010 |
353.03 |
| Oct 07 2015 |
8629 |
356.88 |
| Sep 30 2015 |
11536 |
414.74 |
| Sep 30 2015 |
4040 |
348.75 |
| Sep 30 2015 |
5015 |
353.03 |
| Sep 30 2015 |
8644 |
356.88 |
| Sep 23 2015 |
4060 |
348.75 |
| Sep 23 2015 |
11532 |
414.74 |
| Sep 23 2015 |
5024 |
353.03 |
| Sep 23 2015 |
8671 |
356.88 |
| Sep 16 2015 |
4993 |
353.03 |
| Sep 16 2015 |
11526 |
414.74 |
| Sep 16 2015 |
4055 |
348.75 |
| Sep 16 2015 |
8659 |
356.88 |
| Sep 09 2015 |
4057 |
348.75 |
| Sep 09 2015 |
11528 |
414.74 |
| Sep 09 2015 |
4991 |
353.03 |
| Sep 09 2015 |
8680 |
356.88 |
| Sep 02 2015 |
4009 |
348.75 |
| Sep 02 2015 |
11454 |
414.74 |
| Sep 02 2015 |
5046 |
353.03 |
| Sep 02 2015 |
8645 |
356.88 |
| Aug 26 2015 |
5139 |
353.03 |
| Aug 26 2015 |
11617 |
414.74 |
| Aug 26 2015 |
4122 |
348.75 |
| Aug 26 2015 |
8775 |
356.88 |
| Aug 19 2015 |
11653 |
414.74 |
| Aug 19 2015 |
4090 |
348.75 |
| Aug 19 2015 |
5324 |
353.03 |
| Aug 19 2015 |
8954 |
356.88 |
| Aug 12 2015 |
11700 |
414.74 |
| Aug 12 2015 |
4116 |
348.75 |
| Aug 12 2015 |
5301 |
353.03 |
| Aug 12 2015 |
8972 |
356.88 |
| Aug 05 2015 |
11682 |
414.74 |
| Aug 05 2015 |
4132 |
348.75 |
| Aug 05 2015 |
5346 |
353.03 |
| Aug 05 2015 |
9038 |
356.88 |
| Jul 29 2015 |
5333 |
353.03 |
| Jul 29 2015 |
11822 |
414.74 |
| Jul 29 2015 |
4090 |
348.75 |
| Jul 29 2015 |
9160 |
356.88 |
| Jul 22 2015 |
11796 |
414.74 |
| Jul 22 2015 |
4093 |
348.75 |
| Jul 22 2015 |
5335 |
353.03 |
| Jul 22 2015 |
9140 |
356.88 |
| Jul 15 2015 |
11914 |
414.74 |
| Jul 15 2015 |
4207 |
348.75 |
| Jul 15 2015 |
5526 |
353.03 |
| Jul 15 2015 |
9220 |
356.88 |
| Jul 08 2015 |
4266 |
348.75 |
| Jul 08 2015 |
11944 |
414.74 |
| Jul 08 2015 |
5571 |
353.03 |
| Jul 08 2015 |
9348 |
356.88 |
| Jul 01 2015 |
12034 |
414.74 |
| Jul 01 2015 |
4305 |
348.75 |
| Jul 01 2015 |
5614 |
353.03 |
| Jul 01 2015 |
9422 |
356.88 |
| Jun 24 2015 |
4294 |
348.75 |
| Jun 24 2015 |
12078 |
414.74 |
| Jun 24 2015 |
5656 |
353.03 |
| Jun 24 2015 |
9474 |
356.88 |
| Jun 17 2015 |
4330 |
348.75 |
| Jun 17 2015 |
12129 |
414.74 |
| Jun 17 2015 |
5648 |
353.03 |
| Jun 17 2015 |
9576 |
356.88 |
| Jun 10 2015 |
5661 |
353.03 |
| Jun 10 2015 |
4315 |
348.75 |
| Jun 10 2015 |
12168 |
414.74 |
| Jun 10 2015 |
9506 |
356.88 |
| Jun 03 2015 |
12163 |
414.74 |
| Jun 03 2015 |
4302 |
348.75 |
| Jun 03 2015 |
5796 |
353.03 |
| Jun 03 2015 |
9658 |
356.88 |
| May 27 2015 |
4277 |
348.75 |
| May 27 2015 |
12126 |
414.74 |
| May 27 2015 |
6911 |
366.89 |
| May 27 2015 |
14172 |
391.97 |
| May 20 2015 |
6984 |
366.89 |
| May 20 2015 |
4272 |
348.75 |
| May 20 2015 |
12176 |
414.74 |
| May 20 2015 |
14219 |
391.97 |
| May 13 2015 |
12141 |
414.74 |
| May 13 2015 |
4289 |
348.75 |
| May 13 2015 |
7040 |
366.89 |
| May 13 2015 |
14276 |
391.97 |
| May 06 2015 |
4041 |
348.75 |
| May 06 2015 |
6938 |
366.89 |
| May 06 2015 |
11833 |
414.74 |
| May 06 2015 |
13999 |
391.97 |
| Apr 29 2015 |
12014 |
414.74 |
| Apr 29 2015 |
4153 |
348.75 |
| Apr 29 2015 |
7039 |
366.89 |
| Apr 29 2015 |
14210 |
391.97 |
| Apr 22 2015 |
7118 |
366.89 |
| Apr 22 2015 |
12068 |
414.74 |
| Apr 22 2015 |
4208 |
348.75 |
| Apr 22 2015 |
14285 |
391.97 |
| Apr 15 2015 |
4175 |
348.75 |
| Apr 15 2015 |
12028 |
414.74 |
| Apr 15 2015 |
7091 |
366.89 |
| Apr 15 2015 |
14260 |
391.97 |
| Apr 08 2015 |
7088 |
366.89 |
| Apr 08 2015 |
12168 |
414.74 |
| Apr 08 2015 |
4173 |
348.75 |
| Apr 08 2015 |
14283 |
391.97 |
| Apr 01 2015 |
4156 |
348.75 |
| Apr 01 2015 |
12110 |
412.94 |
| Apr 01 2015 |
14469 |
391.54 |
| Mar 25 2015 |
11975 |
412.94 |
| Mar 25 2015 |
4190 |
348.75 |
| Mar 25 2015 |
14067 |
391.54 |
