Apr 06 2016 |
17890 |
478.46 |
Apr 06 2016 |
26117 |
478.46 |
Mar 30 2016 |
17710 |
478.46 |
Mar 30 2016 |
25972 |
478.46 |
Mar 23 2016 |
17990 |
478.46 |
Mar 23 2016 |
26083 |
478.46 |
Mar 16 2016 |
17518 |
471.59 |
Mar 16 2016 |
18159 |
478.46 |
Mar 16 2016 |
25577 |
475.03 |
Mar 09 2016 |
8772 |
443.75 |
Mar 09 2016 |
20109 |
500.38 |
Mar 09 2016 |
18273 |
478.46 |
Mar 09 2016 |
26472 |
480.74 |
Mar 02 2016 |
17992 |
478.46 |
Mar 02 2016 |
8804 |
443.75 |
Mar 02 2016 |
20058 |
500.38 |
Mar 02 2016 |
26213 |
480.74 |
Feb 24 2016 |
8764 |
443.75 |
Feb 24 2016 |
19971 |
500.38 |
Feb 24 2016 |
17950 |
478.46 |
Feb 24 2016 |
26064 |
480.74 |
Feb 17 2016 |
20072 |
500.38 |
Feb 17 2016 |
8855 |
443.75 |
Feb 17 2016 |
18182 |
478.46 |
Feb 17 2016 |
26327 |
480.74 |
Feb 10 2016 |
18069 |
478.46 |
Feb 10 2016 |
8916 |
443.75 |
Feb 10 2016 |
20013 |
500.38 |
Feb 10 2016 |
26261 |
480.74 |
Feb 03 2016 |
19988 |
500.38 |
Feb 03 2016 |
8923 |
443.75 |
Feb 03 2016 |
18043 |
478.46 |
Feb 03 2016 |
26244 |
480.74 |
Jan 27 2016 |
19903 |
500.38 |
Jan 27 2016 |
8923 |
443.75 |
Jan 27 2016 |
18105 |
478.46 |
Jan 27 2016 |
26234 |
480.74 |
Jan 20 2016 |
19946 |
500.38 |
Jan 20 2016 |
8935 |
443.75 |
Jan 20 2016 |
18101 |
478.46 |
Jan 20 2016 |
26241 |
480.74 |
Jan 13 2016 |
18120 |
478.46 |
Jan 13 2016 |
19995 |
500.38 |
Jan 13 2016 |
8935 |
443.75 |
Jan 13 2016 |
26279 |
480.74 |
Jan 06 2016 |
8935 |
443.75 |
Jan 06 2016 |
20008 |
500.38 |
Jan 06 2016 |
18120 |
478.46 |
Jan 06 2016 |
26287 |
480.74 |
Dec 30 2015 |
19994 |
500.38 |
Dec 30 2015 |
8946 |
443.75 |
Dec 30 2015 |
18120 |
478.46 |
Dec 30 2015 |
26271 |
480.74 |
Dec 23 2015 |
19993 |
500.38 |
Dec 23 2015 |
8946 |
443.75 |
Dec 23 2015 |
18117 |
478.46 |
Dec 23 2015 |
26272 |
480.74 |
Dec 16 2015 |
8946 |
443.75 |
Dec 16 2015 |
19993 |
500.38 |
Dec 16 2015 |
18117 |
478.46 |
Dec 16 2015 |
26272 |
480.74 |
Dec 09 2015 |
8946 |
443.75 |
Dec 09 2015 |
20003 |
500.38 |
Dec 09 2015 |
18118 |
478.46 |
Dec 09 2015 |
26278 |
480.74 |
Dec 02 2015 |
20005 |
500.38 |
Dec 02 2015 |
8946 |
443.75 |
Dec 02 2015 |
18120 |
478.46 |
Dec 02 2015 |
26280 |
480.74 |
Nov 25 2015 |
18120 |
478.46 |
Nov 25 2015 |
20005 |
500.38 |
Nov 25 2015 |
8946 |
443.75 |
Nov 25 2015 |
26281 |
480.74 |
Nov 18 2015 |
8946 |
443.75 |
Nov 18 2015 |
20005 |
500.38 |
Nov 18 2015 |
18120 |
478.46 |
Nov 18 2015 |
26280 |
480.74 |
Nov 11 2015 |
8946 |
443.75 |
Nov 11 2015 |
20005 |
500.38 |
Nov 11 2015 |
18093 |
478.46 |
Nov 11 2015 |
26262 |
480.74 |
Nov 04 2015 |
18093 |
478.46 |
Nov 04 2015 |
8946 |
443.75 |
Nov 04 2015 |
20005 |
500.38 |
Nov 04 2015 |
26262 |
480.74 |
Oct 28 2015 |
19970 |
500.38 |
Oct 28 2015 |
8932 |
443.75 |
Oct 28 2015 |
18095 |
478.46 |
Oct 28 2015 |
26218 |
480.74 |
Oct 21 2015 |
18036 |
478.46 |
Oct 21 2015 |
8901 |
443.75 |
Oct 21 2015 |
19992 |
500.38 |
Oct 21 2015 |
26195 |
480.74 |
Oct 14 2015 |
18029 |
478.46 |
Oct 14 2015 |
19976 |
500.38 |
Oct 14 2015 |
8902 |
443.75 |
Oct 14 2015 |
26184 |
480.74 |
Oct 07 2015 |
19918 |
500.38 |
Oct 07 2015 |
8906 |
443.75 |
Oct 07 2015 |
18060 |
478.46 |
Oct 07 2015 |
26181 |
480.74 |
Sep 30 2015 |
19915 |
500.38 |
Sep 30 2015 |
8925 |
443.75 |
Sep 30 2015 |
18074 |
478.46 |
Sep 30 2015 |
26198 |
480.74 |
Sep 23 2015 |
8871 |
443.75 |
Sep 23 2015 |
19888 |
500.38 |
Sep 23 2015 |
18182 |
478.46 |
Sep 23 2015 |
26252 |
480.74 |
Sep 16 2015 |
18001 |
478.46 |
Sep 16 2015 |
19865 |
500.38 |
Sep 16 2015 |
8836 |
443.75 |
Sep 16 2015 |
26129 |
480.74 |
Sep 09 2015 |
8764 |
443.75 |
Sep 09 2015 |
19825 |
500.38 |
Sep 09 2015 |
17954 |
478.46 |
Sep 09 2015 |
26070 |
480.74 |
Sep 02 2015 |
8654 |
443.75 |
Sep 02 2015 |
19623 |
500.38 |
Sep 02 2015 |
18038 |
478.46 |
Sep 02 2015 |
26007 |
480.74 |
Aug 26 2015 |
18203 |
478.46 |
Aug 26 2015 |
19877 |
500.38 |
Aug 26 2015 |
8860 |
443.75 |
Aug 26 2015 |
26206 |
480.74 |
Aug 19 2015 |
19955 |
500.38 |
Aug 19 2015 |
8783 |
443.75 |
Aug 19 2015 |
18449 |
478.46 |
Aug 19 2015 |
26461 |
480.74 |
Aug 12 2015 |
20077 |
500.38 |
Aug 12 2015 |
8852 |
443.75 |
Aug 12 2015 |
18447 |
478.46 |
Aug 12 2015 |
26591 |
480.74 |
Aug 05 2015 |
19998 |
500.38 |
Aug 05 2015 |
8830 |
443.75 |
Aug 05 2015 |
18543 |
478.46 |
Aug 05 2015 |
26558 |
480.74 |
Jul 29 2015 |
18560 |
478.46 |
Jul 29 2015 |
20218 |
500.38 |
Jul 29 2015 |
8758 |
443.75 |
Jul 29 2015 |
26782 |
480.74 |
Jul 22 2015 |
20136 |
500.38 |
Jul 22 2015 |
8832 |
443.75 |
Jul 22 2015 |
18572 |
478.46 |
Jul 22 2015 |
26852 |
480.74 |
Jul 15 2015 |
20240 |
500.38 |
Jul 15 2015 |
9005 |
443.75 |
Jul 15 2015 |
18879 |
478.46 |
Jul 15 2015 |
27061 |
480.74 |
Jul 08 2015 |
9073 |
443.75 |
Jul 08 2015 |
20278 |
500.38 |
Jul 08 2015 |
18972 |
478.46 |
Jul 08 2015 |
27215 |
480.74 |
Jul 01 2015 |
20391 |
500.38 |
Jul 01 2015 |
9166 |
443.75 |
Jul 01 2015 |
19097 |
478.46 |
Jul 01 2015 |
27316 |
480.74 |
Jun 24 2015 |
9152 |
443.75 |
Jun 24 2015 |
20447 |
500.38 |
Jun 24 2015 |
19130 |
478.46 |
Jun 24 2015 |
27421 |
480.74 |
Jun 17 2015 |
9070 |
443.75 |
Jun 17 2015 |
20512 |
500.38 |
Jun 17 2015 |
19025 |
478.46 |
Jun 17 2015 |
27423 |
480.74 |
Jun 10 2015 |
19211 |
478.46 |
Jun 10 2015 |
9129 |
443.75 |
Jun 10 2015 |
20542 |
500.38 |
Jun 10 2015 |
27481 |
480.74 |
Jun 03 2015 |
20981 |
506.66 |
Jun 03 2015 |
9046 |
443.75 |
Jun 03 2015 |
19413 |
478.46 |
Jun 03 2015 |
28078 |
483.88 |
May 27 2015 |
8909 |
443.75 |
May 27 2015 |
20934 |
506.66 |
May 27 2015 |
19225 |
478.46 |
May 27 2015 |
27849 |
483.88 |
May 20 2015 |
19276 |
478.46 |
May 20 2015 |
8894 |
443.75 |
May 20 2015 |
20998 |
506.66 |
May 20 2015 |
27864 |
483.88 |
May 13 2015 |
20885 |
506.66 |
May 13 2015 |
8891 |
443.75 |
May 13 2015 |
19495 |
478.46 |
May 13 2015 |
27935 |
483.88 |
May 06 2015 |
8379 |
443.75 |
May 06 2015 |
19297 |
478.46 |
May 06 2015 |
20468 |
506.66 |
May 06 2015 |
27532 |
483.88 |
Apr 29 2015 |
20619 |
506.66 |
Apr 29 2015 |
8685 |
443.75 |
Apr 29 2015 |
19547 |
478.46 |
Apr 29 2015 |
27769 |
483.88 |
Apr 22 2015 |
19630 |
478.46 |
Apr 22 2015 |
20730 |
506.66 |
Apr 22 2015 |
8854 |
443.75 |
Apr 22 2015 |
27926 |
483.88 |
Apr 15 2015 |
8757 |
443.75 |
Apr 15 2015 |
20586 |
506.66 |
Apr 15 2015 |
19286 |
478.46 |
Apr 15 2015 |
27577 |
483.88 |
Apr 08 2015 |
20867 |
506.66 |
Apr 08 2015 |
8777 |
443.75 |
Apr 08 2015 |
27983 |
485.69 |
Apr 01 2015 |
8718 |
443.75 |
Apr 01 2015 |
21069 |
506.66 |
Apr 01 2015 |
28529 |
485.69 |
Mar 25 2015 |
20842 |
506.66 |
Mar 25 2015 |
8633 |
443.75 |
Mar 25 2015 |
27714 |
485.69 |