| Mar 09 2016 |
12806 |
537.5 |
| Mar 09 2016 |
33706 |
537.5 |
| Mar 02 2016 |
12812 |
537.5 |
| Mar 02 2016 |
33348 |
537.5 |
| Feb 24 2016 |
12726 |
537.5 |
| Feb 24 2016 |
33152 |
537.5 |
| Feb 17 2016 |
12883 |
537.5 |
| Feb 17 2016 |
33470 |
537.5 |
| Feb 10 2016 |
12975 |
537.5 |
| Feb 10 2016 |
33321 |
537.5 |
| Feb 03 2016 |
12998 |
537.5 |
| Feb 03 2016 |
33289 |
537.5 |
| Jan 27 2016 |
12998 |
537.5 |
| Jan 27 2016 |
33213 |
537.5 |
| Jan 20 2016 |
13017 |
537.5 |
| Jan 20 2016 |
33215 |
537.5 |
| Jan 13 2016 |
13017 |
537.5 |
| Jan 13 2016 |
33279 |
537.5 |
| Jan 06 2016 |
13017 |
537.5 |
| Jan 06 2016 |
33290 |
537.5 |
| Dec 30 2015 |
13034 |
537.5 |
| Dec 30 2015 |
33271 |
537.5 |
| Dec 23 2015 |
13034 |
537.5 |
| Dec 23 2015 |
33267 |
537.5 |
| Dec 16 2015 |
13034 |
537.5 |
| Dec 16 2015 |
33268 |
537.5 |
| Dec 09 2015 |
13034 |
537.5 |
| Dec 09 2015 |
33274 |
537.5 |
| Dec 02 2015 |
13035 |
537.5 |
| Dec 02 2015 |
33276 |
537.5 |
| Nov 25 2015 |
13035 |
537.5 |
| Nov 25 2015 |
33278 |
537.5 |
| Nov 18 2015 |
13035 |
537.5 |
| Nov 18 2015 |
33277 |
537.5 |
| Nov 11 2015 |
13035 |
537.5 |
| Nov 11 2015 |
33257 |
537.5 |
| Nov 04 2015 |
13035 |
537.5 |
| Nov 04 2015 |
33257 |
537.5 |
| Oct 28 2015 |
12998 |
537.5 |
| Oct 28 2015 |
33207 |
537.5 |
| Oct 21 2015 |
12967 |
537.5 |
| Oct 21 2015 |
33171 |
537.5 |
| Oct 14 2015 |
12967 |
537.5 |
| Oct 14 2015 |
33105 |
537.5 |
| Oct 07 2015 |
12979 |
537.5 |
| Oct 07 2015 |
33106 |
537.5 |
| Sep 30 2015 |
13007 |
537.5 |
| Sep 30 2015 |
33129 |
537.5 |
| Sep 23 2015 |
12845 |
537.5 |
| Sep 23 2015 |
33131 |
537.5 |
| Sep 16 2015 |
12781 |
537.5 |
| Sep 16 2015 |
32947 |
537.5 |
| Sep 09 2015 |
12668 |
537.5 |
| Sep 09 2015 |
32885 |
537.5 |
| Sep 02 2015 |
12531 |
537.5 |
| Sep 02 2015 |
32833 |
537.5 |
| Aug 26 2015 |
12791 |
537.5 |
| Aug 26 2015 |
33022 |
537.5 |
| Aug 19 2015 |
12701 |
537.5 |
| Aug 19 2015 |
33310 |
537.5 |
| Aug 12 2015 |
12818 |
537.5 |
| Aug 12 2015 |
33483 |
537.5 |
| Aug 05 2015 |
12714 |
537.5 |
| Aug 05 2015 |
33430 |
537.5 |
| Jul 29 2015 |
12580 |
537.5 |
| Jul 29 2015 |
33646 |
537.5 |
| Jul 22 2015 |
12701 |
537.5 |
| Jul 22 2015 |
33725 |
537.5 |
| Jul 15 2015 |
12905 |
537.5 |
| Jul 15 2015 |
33913 |
537.5 |
| Jul 08 2015 |
12962 |
537.5 |
| Jul 08 2015 |
34085 |
537.5 |
| Jul 01 2015 |
13124 |
537.5 |
| Jul 01 2015 |
34239 |
537.5 |
| Jun 24 2015 |
13086 |
537.5 |
| Jun 24 2015 |
34344 |
537.5 |
| Jun 17 2015 |
12916 |
537.5 |
| Jun 17 2015 |
34323 |
537.5 |
| Jun 10 2015 |
13049 |
537.5 |
| Jun 10 2015 |
34476 |
537.5 |
| Jun 03 2015 |
12942 |
537.5 |
| Jun 03 2015 |
34727 |
537.5 |
| May 27 2015 |
12643 |
537.5 |
| May 27 2015 |
34397 |
537.5 |
| May 20 2015 |
12628 |
537.5 |
| May 20 2015 |
34456 |
537.5 |
| May 13 2015 |
12616 |
537.5 |
| May 13 2015 |
34568 |
537.5 |
| May 06 2015 |
11962 |
537.5 |
| May 06 2015 |
34168 |
537.5 |
| Apr 29 2015 |
12327 |
537.5 |
| Apr 29 2015 |
34421 |
537.5 |
| Apr 22 2015 |
12572 |
537.5 |
| Apr 22 2015 |
34618 |
537.5 |
| Apr 15 2015 |
12381 |
537.5 |
| Apr 15 2015 |
34098 |
537.5 |
| Apr 08 2015 |
12434 |
537.5 |
| Apr 08 2015 |
34283 |
537.5 |
| Apr 01 2015 |
12417 |
537.5 |
| Apr 01 2015 |
34931 |
537.5 |
| Mar 25 2015 |
12208 |
537.5 |
| Mar 25 2015 |
33976 |
537.5 |
