| Apr 06 2016 |
19293 |
492.39 |
| Apr 06 2016 |
28039 |
492.39 |
| Mar 30 2016 |
19087 |
492.39 |
| Mar 30 2016 |
35232 |
554.44 |
| Mar 23 2016 |
12908 |
541.12 |
| Mar 23 2016 |
24822 |
556.95 |
| Mar 23 2016 |
36393 |
567.88 |
| Mar 16 2016 |
12851 |
541.12 |
| Mar 16 2016 |
23113 |
537.19 |
| Mar 16 2016 |
23429 |
534.52 |
| Mar 16 2016 |
33402 |
535.37 |
| Mar 09 2016 |
12918 |
541.12 |
| Mar 09 2016 |
22979 |
537.19 |
| Mar 09 2016 |
22521 |
521.74 |
| Mar 09 2016 |
31064 |
515.21 |
| Mar 02 2016 |
22143 |
521.74 |
| Mar 02 2016 |
12922 |
541.12 |
| Mar 02 2016 |
22922 |
537.19 |
| Mar 02 2016 |
30712 |
515.21 |
| Feb 24 2016 |
12834 |
541.12 |
| Feb 24 2016 |
22819 |
537.19 |
| Feb 24 2016 |
22083 |
521.74 |
| Feb 24 2016 |
30545 |
515.21 |
| Feb 17 2016 |
22937 |
537.19 |
| Feb 17 2016 |
12992 |
541.12 |
| Feb 17 2016 |
22336 |
521.74 |
| Feb 17 2016 |
30840 |
515.21 |
| Feb 10 2016 |
22172 |
521.74 |
| Feb 10 2016 |
13090 |
541.12 |
| Feb 10 2016 |
22851 |
537.19 |
| Feb 10 2016 |
30737 |
515.21 |
| Feb 03 2016 |
22838 |
537.19 |
| Feb 03 2016 |
13112 |
541.12 |
| Feb 03 2016 |
22146 |
521.74 |
| Feb 03 2016 |
30705 |
515.21 |
| Jan 27 2016 |
22745 |
537.19 |
| Jan 27 2016 |
13112 |
541.12 |
| Jan 27 2016 |
22188 |
521.74 |
| Jan 27 2016 |
30653 |
515.21 |
| Jan 20 2016 |
22802 |
537.19 |
| Jan 20 2016 |
13134 |
541.12 |
| Jan 20 2016 |
22185 |
521.74 |
| Jan 20 2016 |
30647 |
515.21 |
| Jan 13 2016 |
22211 |
521.74 |
| Jan 13 2016 |
22858 |
537.19 |
| Jan 13 2016 |
13134 |
541.12 |
| Jan 13 2016 |
30696 |
515.21 |
| Jan 06 2016 |
13134 |
541.12 |
| Jan 06 2016 |
22871 |
537.19 |
| Jan 06 2016 |
22211 |
521.74 |
| Jan 06 2016 |
30715 |
515.21 |
| Dec 30 2015 |
22855 |
537.19 |
| Dec 30 2015 |
13152 |
541.12 |
| Dec 30 2015 |
22211 |
521.74 |
| Dec 30 2015 |
30707 |
515.21 |
| Dec 23 2015 |
22854 |
537.19 |
| Dec 23 2015 |
13152 |
541.12 |
| Dec 23 2015 |
22209 |
521.74 |
| Dec 23 2015 |
30707 |
515.21 |
| Dec 16 2015 |
13152 |
541.12 |
| Dec 16 2015 |
22854 |
537.19 |
| Dec 16 2015 |
22210 |
521.74 |
| Dec 16 2015 |
30707 |
515.21 |
| Dec 09 2015 |
13152 |
541.12 |
| Dec 09 2015 |
22864 |
537.19 |
| Dec 09 2015 |
22211 |
521.74 |
| Dec 09 2015 |
30712 |
515.21 |
| Dec 02 2015 |
22866 |
537.19 |
| Dec 02 2015 |
13153 |
541.12 |
| Dec 02 2015 |
22212 |
521.74 |
| Dec 02 2015 |
30714 |
515.21 |
| Nov 25 2015 |
22212 |
521.74 |
| Nov 25 2015 |
22867 |
537.19 |
| Nov 25 2015 |
13153 |
541.12 |
| Nov 25 2015 |
30716 |
515.21 |
| Nov 18 2015 |
13153 |
541.12 |
| Nov 18 2015 |
22867 |
537.19 |
| Nov 18 2015 |
22211 |
521.74 |
| Nov 18 2015 |
30715 |
515.21 |
| Nov 11 2015 |
13153 |
541.12 |
| Nov 11 2015 |
22867 |
537.19 |
| Nov 11 2015 |
22179 |
521.74 |
| Nov 11 2015 |
30697 |
515.21 |
| Nov 04 2015 |
22179 |
521.74 |
| Nov 04 2015 |
13153 |
541.12 |
| Nov 04 2015 |
22867 |
537.19 |
| Nov 04 2015 |
30697 |
515.21 |
| Oct 28 2015 |
22829 |
537.19 |
| Oct 28 2015 |
13116 |
541.12 |
| Oct 28 2015 |
22181 |
521.74 |
| Oct 28 2015 |
30651 |
515.21 |
| Oct 21 2015 |
22102 |
521.74 |
| Oct 21 2015 |
13085 |
541.12 |
| Oct 21 2015 |
22856 |
537.19 |
| Oct 21 2015 |
30617 |
515.21 |
| Oct 14 2015 |
22088 |
521.74 |
| Oct 14 2015 |
22806 |
537.19 |
| Oct 14 2015 |
13085 |
541.12 |
| Oct 14 2015 |
30576 |
515.21 |
| Oct 07 2015 |
22729 |
537.19 |
| Oct 07 2015 |
13097 |
541.12 |
| Oct 07 2015 |
22129 |
521.74 |
| Oct 07 2015 |
30576 |
515.21 |
| Sep 30 2015 |
22725 |
537.19 |
| Sep 30 2015 |
13126 |
541.12 |
| Sep 30 2015 |
22143 |
521.74 |
| Sep 30 2015 |
30597 |
515.21 |
| Sep 23 2015 |
12963 |
541.12 |
| Sep 23 2015 |
22696 |
537.19 |
| Sep 23 2015 |
22253 |
521.74 |
| Sep 23 2015 |
30623 |
515.21 |
| Sep 16 2015 |
22018 |
521.74 |
| Sep 16 2015 |
22659 |
537.19 |
| Sep 16 2015 |
12896 |
541.12 |
| Sep 16 2015 |
30476 |
515.21 |
| Sep 09 2015 |
12779 |
541.12 |
| Sep 09 2015 |
22614 |
537.19 |
| Sep 09 2015 |
21980 |
521.74 |
| Sep 09 2015 |
30391 |
515.21 |
| Sep 02 2015 |
12640 |
541.12 |
| Sep 02 2015 |
22387 |
537.19 |
| Sep 02 2015 |
22090 |
521.74 |
| Sep 02 2015 |
30330 |
515.21 |
| Aug 26 2015 |
22282 |
521.74 |
| Aug 26 2015 |
22624 |
537.19 |
| Aug 26 2015 |
12904 |
541.12 |
| Aug 26 2015 |
30525 |
515.21 |
| Aug 19 2015 |
22707 |
537.19 |
| Aug 19 2015 |
12817 |
541.12 |
| Aug 19 2015 |
22531 |
521.74 |
| Aug 19 2015 |
30811 |
515.21 |
| Aug 12 2015 |
22860 |
537.19 |
| Aug 12 2015 |
12937 |
541.12 |
| Aug 12 2015 |
22495 |
521.74 |
| Aug 12 2015 |
30964 |
515.21 |
| Aug 05 2015 |
22769 |
537.19 |
| Aug 05 2015 |
12833 |
541.12 |
| Aug 05 2015 |
22570 |
521.74 |
| Aug 05 2015 |
30920 |
515.21 |
| Jul 29 2015 |
22525 |
521.74 |
| Jul 29 2015 |
22976 |
537.19 |
| Jul 29 2015 |
12688 |
541.12 |
| Jul 29 2015 |
31147 |
515.21 |
| Jul 22 2015 |
22883 |
537.19 |
| Jul 22 2015 |
12814 |
541.12 |
| Jul 22 2015 |
22496 |
521.74 |
| Jul 22 2015 |
31228 |
515.21 |
| Jul 15 2015 |
22968 |
537.19 |
| Jul 15 2015 |
13019 |
541.12 |
| Jul 15 2015 |
22843 |
521.74 |
| Jul 15 2015 |
31456 |
515.21 |
| Jul 08 2015 |
13073 |
541.12 |
| Jul 08 2015 |
23057 |
537.19 |
| Jul 08 2015 |
22937 |
521.74 |
| Jul 08 2015 |
31604 |
515.21 |
| Jul 01 2015 |
23192 |
537.19 |
| Jul 01 2015 |
13238 |
541.12 |
| Jul 01 2015 |
23084 |
521.74 |
| Jul 01 2015 |
31747 |
515.21 |
| Jun 24 2015 |
13196 |
541.12 |
| Jun 24 2015 |
23251 |
537.19 |
| Jun 24 2015 |
23120 |
521.74 |
| Jun 24 2015 |
31857 |
515.21 |
| Jun 17 2015 |
13021 |
541.12 |
| Jun 17 2015 |
23334 |
537.19 |
| Jun 17 2015 |
22970 |
521.74 |
| Jun 17 2015 |
31871 |
515.21 |
| Jun 10 2015 |
23238 |
521.74 |
| Jun 10 2015 |
13160 |
541.12 |
| Jun 10 2015 |
23333 |
537.19 |
| Jun 10 2015 |
31977 |
515.21 |
| Jun 03 2015 |
23365 |
537.19 |
| Jun 03 2015 |
13043 |
541.12 |
| Jun 03 2015 |
23387 |
521.74 |
| Jun 03 2015 |
32133 |
515.21 |
| May 27 2015 |
12742 |
541.12 |
| May 27 2015 |
23308 |
537.19 |
| May 27 2015 |
23178 |
521.74 |
| May 27 2015 |
31835 |
515.21 |
| May 20 2015 |
23257 |
521.74 |
| May 20 2015 |
12724 |
541.12 |
| May 20 2015 |
23390 |
537.19 |
| May 20 2015 |
31858 |
515.21 |
| May 13 2015 |
23267 |
537.19 |
| May 13 2015 |
12714 |
541.12 |
| May 13 2015 |
23565 |
521.74 |
| May 13 2015 |
31951 |
515.21 |
| May 06 2015 |
12052 |
541.12 |
| May 06 2015 |
23373 |
521.74 |
| May 06 2015 |
22807 |
537.19 |
| May 06 2015 |
31572 |
515.21 |
| Apr 29 2015 |
22969 |
537.19 |
| Apr 29 2015 |
12418 |
541.12 |
| Apr 29 2015 |
23690 |
521.74 |
| Apr 29 2015 |
31833 |
515.21 |
| Apr 22 2015 |
23764 |
521.74 |
| Apr 22 2015 |
23127 |
537.19 |
| Apr 22 2015 |
12666 |
541.12 |
| Apr 22 2015 |
31981 |
515.21 |
| Apr 15 2015 |
12467 |
541.12 |
| Apr 15 2015 |
22927 |
537.19 |
| Apr 15 2015 |
23273 |
521.74 |
| Apr 15 2015 |
31561 |
515.21 |
| Apr 08 2015 |
25315 |
547.56 |
| Apr 08 2015 |
23222 |
537.19 |
| Apr 08 2015 |
12522 |
541.12 |
| Apr 08 2015 |
32868 |
524.96 |
| Apr 01 2015 |
12510 |
541.12 |
| Apr 01 2015 |
23484 |
537.19 |
| Apr 01 2015 |
25480 |
547.56 |
| Apr 01 2015 |
33514 |
524.96 |
| Mar 25 2015 |
23224 |
537.19 |
| Mar 25 2015 |
23454 |
529.08 |
| Mar 25 2015 |
33260 |
530.7 |
