| Jul 26 2019 |
16064 |
523.93 |
| Jul 26 2019 |
23120 |
523.93 |
| Jul 19 2019 |
16121 |
523.93 |
| Jul 19 2019 |
23315 |
523.93 |
| Jul 12 2019 |
16290 |
523.93 |
| Jul 12 2019 |
23406 |
523.93 |
| Jul 05 2019 |
16726 |
523.93 |
| Jul 05 2019 |
23841 |
523.93 |
| Jun 28 2019 |
16907 |
523.93 |
| Jun 28 2019 |
24033 |
523.93 |
| Jun 21 2019 |
16879 |
523.93 |
| Jun 21 2019 |
23871 |
523.93 |
| Jun 14 2019 |
17060 |
523.93 |
| Jun 14 2019 |
17662 |
541.67 |
| Jun 14 2019 |
24861 |
532.8 |
| Jun 07 2019 |
17285 |
523.93 |
| Jun 07 2019 |
17783 |
541.67 |
| Jun 07 2019 |
25079 |
532.8 |
| May 31 2019 |
17764 |
541.67 |
| May 31 2019 |
17168 |
523.93 |
| May 31 2019 |
24956 |
532.8 |
| May 24 2019 |
17148 |
523.93 |
| May 24 2019 |
17717 |
541.67 |
| May 24 2019 |
24971 |
532.8 |
| May 17 2019 |
17761 |
541.67 |
| May 17 2019 |
17200 |
523.93 |
| May 17 2019 |
24965 |
532.8 |
| May 10 2019 |
17893 |
541.67 |
| May 10 2019 |
17203 |
523.93 |
| May 10 2019 |
24964 |
532.8 |
| May 03 2019 |
18466 |
541.56 |
| May 03 2019 |
17971 |
541.67 |
| May 03 2019 |
25895 |
541.6 |
| Apr 26 2019 |
18432 |
541.56 |
| Apr 26 2019 |
18016 |
539.59 |
| Apr 26 2019 |
25124 |
540.58 |
| Apr 19 2019 |
20602 |
582.53 |
| Apr 19 2019 |
17981 |
539.59 |
| Apr 19 2019 |
26836 |
561.98 |
| Apr 18 2019 |
17990 |
539.59 |
| Apr 18 2019 |
20640 |
582.53 |
| Apr 12 2019 |
20865 |
582.53 |
| Apr 12 2019 |
18006 |
539.59 |
| Apr 12 2019 |
26954 |
561.98 |
| Apr 05 2019 |
20417 |
582.53 |
| Apr 05 2019 |
17318 |
539.59 |
| Apr 05 2019 |
26244 |
561.98 |
| Mar 29 2019 |
20176 |
582.53 |
| Mar 29 2019 |
17185 |
539.59 |
| Mar 29 2019 |
26000 |
561.98 |
| Mar 22 2019 |
16784 |
539.59 |
| Mar 22 2019 |
19818 |
582.53 |
| Mar 22 2019 |
25585 |
561.98 |
| Mar 15 2019 |
5734 |
452.12 |
| Mar 15 2019 |
19675 |
582.53 |
| Mar 15 2019 |
16758 |
537.15 |
| Mar 15 2019 |
23702 |
538.91 |
| Mar 08 2019 |
5506 |
452.12 |
| Mar 08 2019 |
19511 |
582.89 |
| Mar 08 2019 |
16447 |
537.15 |
| Mar 08 2019 |
23371 |
538.91 |
| Mar 01 2019 |
19541 |
582.89 |
| Mar 01 2019 |
5623 |
452.12 |
| Mar 01 2019 |
16559 |
537.15 |
| Mar 01 2019 |
23466 |
538.91 |
| Feb 22 2019 |
16648 |
537.15 |
| Feb 22 2019 |
19556 |
582.89 |
| Feb 22 2019 |
5629 |
452.12 |
| Feb 22 2019 |
23563 |
538.91 |
| Feb 15 2019 |
19500 |
582.89 |
| Feb 15 2019 |
5612 |
452.12 |
| Feb 15 2019 |
16488 |
537.15 |
| Feb 15 2019 |
23307 |
538.91 |
| Feb 08 2019 |
19277 |
582.89 |
| Feb 08 2019 |
5746 |
452.12 |
| Feb 08 2019 |
16434 |
537.15 |
| Feb 08 2019 |
23067 |
538.91 |
| Feb 01 2019 |
5755 |
452.12 |
| Feb 01 2019 |
19300 |
582.89 |
| Feb 01 2019 |
16439 |
537.15 |
| Feb 01 2019 |
23064 |
538.91 |
| Jan 25 2019 |
5755 |
452.12 |
| Jan 25 2019 |
19285 |
582.89 |
| Jan 25 2019 |
16476 |
537.15 |
| Jan 25 2019 |
23090 |
538.91 |
| Jan 18 2019 |
5769 |
452.12 |
| Jan 18 2019 |
19296 |
582.89 |
| Jan 18 2019 |
16557 |
537.15 |
| Jan 18 2019 |
23138 |
538.91 |
| Jan 11 2019 |
19262 |
582.89 |
| Jan 11 2019 |
5769 |
452.12 |
| Jan 11 2019 |
16557 |
537.15 |
| Jan 11 2019 |
23115 |
538.91 |
| Jan 04 2019 |
16558 |
537.15 |
| Jan 04 2019 |
19281 |
582.89 |
| Jan 04 2019 |
5769 |
452.12 |
| Jan 04 2019 |
23127 |
538.91 |
| Dec 28 2018 |
5776 |
452.12 |
| Dec 28 2018 |
19281 |
582.89 |
| Dec 28 2018 |
16558 |
537.15 |
| Dec 28 2018 |
23127 |
538.91 |
| Dec 21 2018 |
5776 |
452.12 |
| Dec 21 2018 |
19281 |
582.89 |
| Dec 21 2018 |
16558 |
537.15 |
| Dec 21 2018 |
23127 |
538.91 |
| Dec 14 2018 |
16558 |
537.15 |
| Dec 14 2018 |
5776 |
452.12 |
| Dec 14 2018 |
19281 |
582.89 |
| Dec 14 2018 |
23127 |
538.91 |
| Dec 07 2018 |
19266 |
582.89 |
| Dec 07 2018 |
5765 |
452.12 |
| Dec 07 2018 |
16558 |
537.15 |
| Dec 07 2018 |
23115 |
538.91 |
| Nov 30 2018 |
16558 |
537.15 |
| Nov 30 2018 |
19266 |
582.89 |
| Nov 30 2018 |
5765 |
452.12 |
| Nov 30 2018 |
23115 |
538.91 |
| Nov 23 2018 |
16558 |
537.15 |
| Nov 23 2018 |
19266 |
582.89 |
| Nov 23 2018 |
5766 |
452.12 |
| Nov 23 2018 |
23115 |
538.91 |
| Nov 16 2018 |
19266 |
582.89 |
| Nov 16 2018 |
5766 |
452.12 |
| Nov 16 2018 |
16558 |
537.15 |
| Nov 16 2018 |
23115 |
538.91 |
| Nov 09 2018 |
5766 |
452.12 |
| Nov 09 2018 |
19266 |
582.89 |
| Nov 09 2018 |
16559 |
537.15 |
| Nov 09 2018 |
23116 |
538.91 |
| Nov 02 2018 |
19266 |
582.89 |
| Nov 02 2018 |
5766 |
452.12 |
| Nov 02 2018 |
16559 |
537.15 |
| Nov 02 2018 |
23079 |
538.91 |
| Oct 26 2018 |
16550 |
537.15 |
| Oct 26 2018 |
5766 |
452.12 |
| Oct 26 2018 |
19266 |
582.89 |
| Oct 26 2018 |
23070 |
538.91 |
| Oct 19 2018 |
5766 |
452.12 |
| Oct 19 2018 |
19266 |
582.89 |
| Oct 19 2018 |
16578 |
537.15 |
| Oct 19 2018 |
23103 |
538.91 |
| Oct 12 2018 |
19235 |
582.89 |
| Oct 12 2018 |
5758 |
452.12 |
| Oct 12 2018 |
16504 |
537.15 |
| Oct 12 2018 |
23040 |
538.91 |
| Oct 05 2018 |
16526 |
537.15 |
| Oct 05 2018 |
19185 |
582.89 |
| Oct 05 2018 |
5758 |
452.12 |
| Oct 05 2018 |
23167 |
538.91 |
| Sep 28 2018 |
5764 |
452.12 |
| Sep 28 2018 |
19190 |
582.89 |
| Sep 28 2018 |
16135 |
537.15 |
| Sep 28 2018 |
22619 |
538.91 |
| Sep 21 2018 |
5705 |
452.12 |
| Sep 21 2018 |
19120 |
582.89 |
| Sep 21 2018 |
16094 |
537.15 |
| Sep 21 2018 |
22574 |
538.91 |
| Sep 14 2018 |
19211 |
582.89 |
| Sep 14 2018 |
5824 |
452.12 |
| Sep 14 2018 |
16167 |
537.15 |
| Sep 14 2018 |
22642 |
538.91 |
| Sep 07 2018 |
5848 |
452.12 |
| Sep 07 2018 |
16474 |
537.15 |
| Sep 07 2018 |
19362 |
582.89 |
| Sep 07 2018 |
23081 |
538.91 |
| Aug 31 2018 |
16515 |
537.15 |
| Aug 31 2018 |
19470 |
582.89 |
| Aug 31 2018 |
5933 |
452.12 |
| Aug 31 2018 |
23164 |
538.91 |
| Aug 24 2018 |
16574 |
537.15 |
| Aug 24 2018 |
19272 |
582.89 |
| Aug 24 2018 |
6016 |
452.12 |
| Aug 24 2018 |
23133 |
538.91 |
| Aug 17 2018 |
19593 |
582.89 |
| Aug 17 2018 |
16502 |
537.15 |
| Aug 17 2018 |
6006 |
452.12 |
| Aug 17 2018 |
23432 |
538.91 |
| Aug 10 2018 |
19563 |
582.89 |
| Aug 10 2018 |
6001 |
452.12 |
| Aug 10 2018 |
16503 |
537.15 |
| Aug 10 2018 |
23536 |
538.91 |
| Aug 03 2018 |
6041 |
452.12 |
| Aug 03 2018 |
19759 |
582.89 |
| Aug 03 2018 |
16718 |
537.15 |
| Aug 03 2018 |
23741 |
538.91 |
| Jul 27 2018 |
6121 |
452.12 |
| Jul 27 2018 |
20358 |
602.54 |
| Jul 27 2018 |
16926 |
537.15 |
| Jul 27 2018 |
24772 |
550.92 |
| Jul 20 2018 |
20579 |
602.54 |
| Jul 20 2018 |
6237 |
452.12 |
| Jul 20 2018 |
16883 |
537.15 |
| Jul 20 2018 |
25064 |
550.92 |
| Jul 13 2018 |
17000 |
534.89 |
| Jul 13 2018 |
6320 |
452.12 |
| Jul 13 2018 |
20353 |
602.54 |
| Jul 13 2018 |
26198 |
572.11 |
| Jul 06 2018 |
20466 |
602.54 |
| Jul 06 2018 |
16855 |
534.89 |
| Jul 06 2018 |
6309 |
452.12 |
| Jul 06 2018 |
26067 |
572.11 |
| Jun 29 2018 |
16866 |
534.89 |
| Jun 29 2018 |
6289 |
452.12 |
| Jun 29 2018 |
20376 |
602.54 |
| Jun 29 2018 |
25980 |
572.11 |
| Jun 22 2018 |
6393 |
452.12 |
| Jun 22 2018 |
20768 |
602.54 |
| Jun 22 2018 |
17149 |
534.89 |
| Jun 22 2018 |
26378 |
572.11 |
| Jun 15 2018 |
6406 |
452.12 |
| Jun 15 2018 |
17263 |
534.89 |
| Jun 15 2018 |
20597 |
602.54 |
| Jun 15 2018 |
26400 |
572.11 |
| Jun 08 2018 |
20830 |
602.54 |
| Jun 08 2018 |
6500 |
452.12 |
| Jun 08 2018 |
17351 |
534.89 |
| Jun 08 2018 |
26636 |
572.11 |
| Jun 01 2018 |
17758 |
534.89 |
| Jun 01 2018 |
20990 |
602.54 |
| Jun 01 2018 |
6458 |
452.12 |
| Jun 01 2018 |
27024 |
572.11 |
| May 25 2018 |
6467 |
452.12 |
| May 25 2018 |
20987 |
602.54 |
| May 25 2018 |
17832 |
534.89 |
| May 25 2018 |
27223 |
572.11 |
| May 18 2018 |
17983 |
534.89 |
| May 18 2018 |
20985 |
602.54 |
| May 18 2018 |
6395 |
452.12 |
| May 18 2018 |
27323 |
572.11 |
| May 11 2018 |
6350 |
452.12 |
| May 11 2018 |
20868 |
602.54 |
| May 11 2018 |
18037 |
534.89 |
| May 11 2018 |
27422 |
572.11 |
| May 04 2018 |
21561 |
624.22 |
| May 04 2018 |
18383 |
534.89 |
| May 04 2018 |
6395 |
452.12 |
| May 04 2018 |
28684 |
593.17 |
| Apr 27 2018 |
6482 |
452.12 |
| Apr 27 2018 |
21655 |
624.22 |
| Apr 27 2018 |
18045 |
532.26 |
| Apr 27 2018 |
29102 |
607.08 |
| Apr 20 2018 |
20267 |
567.91 |
| Apr 20 2018 |
6436 |
452.12 |
| Apr 20 2018 |
21598 |
625.12 |
| Apr 20 2018 |
28886 |
596.52 |
| Apr 13 2018 |
21837 |
625.53 |
| Apr 13 2018 |
21369 |
625.12 |
| Apr 13 2018 |
6305 |
452.12 |
| Apr 13 2018 |
28850 |
598.5 |
| Apr 06 2018 |
21699 |
625.53 |
| Apr 06 2018 |
6314 |
452.12 |
| Apr 06 2018 |
21837 |
625.12 |
| Apr 06 2018 |
29003 |
598.5 |
| Mar 30 2018 |
6311 |
452.12 |
| Mar 30 2018 |
21852 |
625.53 |
| Mar 30 2018 |
22350 |
625.12 |
| Mar 30 2018 |
29401 |
598.5 |
| Mar 23 2018 |
6221 |
452.12 |
| Mar 23 2018 |
22547 |
625.12 |
| Mar 23 2018 |
21860 |
625.53 |
| Mar 23 2018 |
29610 |
598.5 |
| Mar 16 2018 |
23198 |
717.99 |
| Mar 16 2018 |
21886 |
625.53 |
| Mar 16 2018 |
30709 |
640.2 |
| Mar 09 2018 |
21878 |
646.31 |
| Mar 09 2018 |
22906 |
717.99 |
| Mar 09 2018 |
30766 |
654.26 |
| Mar 02 2018 |
22187 |
646.31 |
| Mar 02 2018 |
23045 |
717.99 |
| Mar 02 2018 |
31169 |
654.26 |
| Feb 23 2018 |
23309 |
717.99 |
| Feb 23 2018 |
22429 |
646.31 |
| Feb 23 2018 |
31425 |
654.26 |
| Feb 16 2018 |
22365 |
646.31 |
| Feb 16 2018 |
23427 |
717.99 |
| Feb 16 2018 |
31429 |
654.26 |
| Feb 09 2018 |
22406 |
646.31 |
| Feb 09 2018 |
23128 |
717.99 |
| Feb 09 2018 |
31060 |
654.26 |
| Feb 02 2018 |
22324 |
646.31 |
| Feb 02 2018 |
22964 |
717.99 |
| Feb 02 2018 |
30883 |
654.26 |
| Jan 26 2018 |
22364 |
646.31 |
| Jan 26 2018 |
23070 |
717.99 |
| Jan 26 2018 |
30945 |
654.26 |
| Jan 19 2018 |
22381 |
646.31 |
| Jan 19 2018 |
23059 |
717.99 |
| Jan 19 2018 |
30940 |
654.26 |
| Jan 12 2018 |
22369 |
646.31 |
| Jan 12 2018 |
23097 |
717.99 |
| Jan 12 2018 |
30948 |
654.26 |
| Jan 05 2018 |
23097 |
717.99 |
| Jan 05 2018 |
22407 |
646.31 |
| Jan 05 2018 |
30978 |
654.26 |
| Dec 29 2017 |
22408 |
646.31 |
| Dec 29 2017 |
23097 |
717.99 |
| Dec 29 2017 |
30978 |
654.26 |
| Dec 22 2017 |
22410 |
646.31 |
| Dec 22 2017 |
23097 |
717.99 |
| Dec 22 2017 |
30980 |
654.26 |
| Dec 15 2017 |
23097 |
717.99 |
| Dec 15 2017 |
22395 |
646.31 |
| Dec 15 2017 |
30972 |
654.26 |
| Dec 08 2017 |
23097 |
717.99 |
| Dec 08 2017 |
22395 |
646.31 |
| Dec 08 2017 |
30972 |
654.26 |
| Dec 01 2017 |
22395 |
646.31 |
| Dec 01 2017 |
23097 |
717.99 |
| Dec 01 2017 |
30972 |
654.26 |
| Nov 24 2017 |
23097 |
717.99 |
| Nov 24 2017 |
22395 |
646.31 |
| Nov 24 2017 |
30972 |
654.26 |
| Nov 17 2017 |
23098 |
717.99 |
| Nov 17 2017 |
22395 |
646.31 |
| Nov 17 2017 |
30973 |
654.26 |
| Nov 10 2017 |
22395 |
646.31 |
| Nov 10 2017 |
23148 |
717.99 |
| Nov 10 2017 |
31005 |
654.26 |
| Nov 03 2017 |
22396 |
646.31 |
| Nov 03 2017 |
23148 |
717.99 |
| Nov 03 2017 |
31006 |
654.26 |
| Oct 27 2017 |
23151 |
717.99 |
| Oct 27 2017 |
22396 |
646.31 |
| Oct 27 2017 |
31028 |
654.26 |
| Oct 20 2017 |
22423 |
646.31 |
| Oct 20 2017 |
22959 |
717.99 |
| Oct 20 2017 |
30899 |
654.26 |
| Oct 13 2017 |
22423 |
646.31 |
| Oct 13 2017 |
23026 |
717.99 |
| Oct 13 2017 |
30942 |
654.26 |
| Oct 06 2017 |
22401 |
646.31 |
| Oct 06 2017 |
22994 |
717.99 |
| Oct 06 2017 |
30916 |
654.26 |
| Sep 29 2017 |
22992 |
717.99 |
| Sep 29 2017 |
22423 |
646.31 |
| Sep 29 2017 |
30819 |
654.26 |
| Sep 22 2017 |
22398 |
646.31 |
| Sep 22 2017 |
23330 |
717.99 |
| Sep 22 2017 |
31134 |
654.26 |
| Sep 15 2017 |
22476 |
646.31 |
| Sep 15 2017 |
23291 |
717.99 |
| Sep 15 2017 |
31173 |
654.26 |
| Sep 08 2017 |
23221 |
717.99 |
| Sep 08 2017 |
22492 |
646.31 |
| Sep 08 2017 |
31301 |
654.26 |
| Sep 01 2017 |
22789 |
646.31 |
| Sep 01 2017 |
23281 |
717.99 |
| Sep 01 2017 |
31431 |
654.26 |
| Aug 25 2017 |
22816 |
646.31 |
| Aug 25 2017 |
23654 |
717.99 |
| Aug 25 2017 |
31833 |
654.26 |
| Aug 18 2017 |
22832 |
646.31 |
| Aug 18 2017 |
23740 |
717.99 |
| Aug 18 2017 |
31956 |
654.26 |
| Aug 11 2017 |
22758 |
646.31 |
| Aug 11 2017 |
23828 |
717.99 |
| Aug 11 2017 |
31975 |
654.26 |
| Aug 04 2017 |
22935 |
646.31 |
| Aug 04 2017 |
23949 |
717.99 |
| Aug 04 2017 |
32275 |
654.26 |
| Jul 28 2017 |
23010 |
646.31 |
| Jul 28 2017 |
24134 |
717.99 |
| Jul 28 2017 |
32491 |
654.26 |
| Jul 21 2017 |
24109 |
717.99 |
| Jul 21 2017 |
23140 |
646.31 |
| Jul 21 2017 |
32660 |
654.26 |
| Jul 14 2017 |
23312 |
646.31 |
| Jul 14 2017 |
24261 |
717.99 |
| Jul 14 2017 |
32854 |
654.26 |
| Jul 07 2017 |
23338 |
646.31 |
| Jul 07 2017 |
24415 |
717.99 |
| Jul 07 2017 |
32996 |
654.26 |
| Jun 30 2017 |
24465 |
717.99 |
| Jun 30 2017 |
23496 |
646.31 |
| Jun 30 2017 |
33106 |
654.26 |
| Jun 23 2017 |
24722 |
717.99 |
| Jun 23 2017 |
24613 |
646.31 |
| Jun 23 2017 |
33305 |
654.26 |
| Jun 16 2017 |
24665 |
646.31 |
| Jun 16 2017 |
24715 |
717.99 |
| Jun 16 2017 |
33268 |
654.26 |
| Jun 09 2017 |
24621 |
717.99 |
| Jun 09 2017 |
24743 |
646.31 |
| Jun 09 2017 |
33184 |
654.26 |
| Jun 02 2017 |
25161 |
717.99 |
| Jun 02 2017 |
24805 |
646.31 |
| Jun 02 2017 |
33662 |
654.26 |
| May 26 2017 |
25054 |
646.31 |
| May 26 2017 |
25241 |
717.99 |
| May 26 2017 |
33845 |
654.26 |
| May 19 2017 |
25096 |
646.31 |
| May 19 2017 |
25961 |
717.99 |
| May 19 2017 |
34338 |
654.26 |
| May 12 2017 |
26119 |
717.99 |
| May 12 2017 |
25269 |
646.31 |
| May 12 2017 |
34491 |
654.26 |
| May 05 2017 |
25144 |
646.31 |
| May 05 2017 |
26064 |
717.99 |
| May 05 2017 |
34413 |
654.26 |
| Apr 28 2017 |
24833 |
646.31 |
| Apr 28 2017 |
25731 |
717.99 |
| Apr 28 2017 |
33972 |
654.26 |
| Apr 21 2017 |
25971 |
740.76 |
| Apr 21 2017 |
34741 |
673.59 |
| Apr 14 2017 |
33852 |
627.27 |
| Apr 07 2017 |
22686 |
553.1 |
| Apr 07 2017 |
11882 |
618.09 |
| Apr 07 2017 |
32194 |
590.19 |
| Mar 31 2017 |
12364 |
618.09 |
| Mar 31 2017 |
23051 |
553.1 |
| Mar 31 2017 |
32377 |
590.19 |
| Mar 24 2017 |
23174 |
572.03 |
| Mar 24 2017 |
12020 |
618.09 |
| Mar 24 2017 |
20665 |
521.21 |
| Mar 24 2017 |
30138 |
560.43 |
| Mar 17 2017 |
12210 |
618.09 |
| Mar 17 2017 |
22865 |
553.16 |
| Mar 17 2017 |
22156 |
546.5 |
| Mar 17 2017 |
29553 |
550.49 |
| Mar 10 2017 |
22033 |
537.63 |
| Mar 10 2017 |
12006 |
618.09 |
| Mar 10 2017 |
22114 |
546.5 |
| Mar 10 2017 |
26447 |
518.41 |
| Mar 03 2017 |
21889 |
537.63 |
| Mar 03 2017 |
12132 |
618.09 |
| Mar 03 2017 |
21893 |
546.5 |
| Mar 03 2017 |
26304 |
518.41 |
| Feb 24 2017 |
12279 |
618.09 |
| Feb 24 2017 |
21766 |
537.63 |
| Feb 24 2017 |
22125 |
546.5 |
| Feb 24 2017 |
26328 |
518.41 |
| Feb 17 2017 |
12141 |
618.09 |
| Feb 17 2017 |
21488 |
537.63 |
| Feb 17 2017 |
22035 |
546.5 |
| Feb 17 2017 |
26289 |
518.41 |
| Feb 10 2017 |
21522 |
537.63 |
| Feb 10 2017 |
12358 |
618.09 |
| Feb 10 2017 |
22300 |
546.5 |
| Feb 10 2017 |
26393 |
518.41 |
| Feb 03 2017 |
22249 |
546.5 |
| Feb 03 2017 |
21517 |
537.63 |
| Feb 03 2017 |
12315 |
618.09 |
| Feb 03 2017 |
26330 |
518.41 |
| Jan 27 2017 |
12294 |
618.09 |
| Jan 27 2017 |
21546 |
537.63 |
| Jan 27 2017 |
22229 |
546.5 |
| Jan 27 2017 |
26338 |
518.41 |
| Jan 20 2017 |
12325 |
618.09 |
| Jan 20 2017 |
21515 |
537.63 |
| Jan 20 2017 |
22176 |
546.5 |
| Jan 20 2017 |
26294 |
518.41 |
| Jan 13 2017 |
22143 |
546.5 |
| Jan 13 2017 |
12325 |
618.09 |
| Jan 13 2017 |
21534 |
537.63 |
| Jan 13 2017 |
26261 |
518.41 |
| Jan 06 2017 |
22143 |
546.5 |
| Jan 06 2017 |
21543 |
537.63 |
| Jan 06 2017 |
12325 |
618.09 |
| Jan 06 2017 |
26267 |
518.41 |
| Dec 30 2016 |
21555 |
537.63 |
| Dec 30 2016 |
12325 |
618.09 |
| Dec 30 2016 |
22144 |
546.5 |
| Dec 30 2016 |
26277 |
518.41 |
| Dec 23 2016 |
22144 |
546.5 |
| Dec 23 2016 |
21555 |
537.63 |
| Dec 23 2016 |
12325 |
618.09 |
| Dec 23 2016 |
26277 |
518.41 |
| Dec 16 2016 |
22144 |
546.5 |
| Dec 16 2016 |
12325 |
618.09 |
| Dec 16 2016 |
21545 |
537.63 |
| Dec 16 2016 |
26274 |
518.41 |
| Dec 09 2016 |
12330 |
618.09 |
| Dec 09 2016 |
21541 |
537.63 |
| Dec 09 2016 |
22137 |
546.5 |
| Dec 09 2016 |
26271 |
518.41 |
| Dec 02 2016 |
21541 |
537.63 |
| Dec 02 2016 |
12330 |
618.09 |
| Dec 02 2016 |
22137 |
546.5 |
| Dec 02 2016 |
26271 |
518.41 |
| Nov 25 2016 |
22137 |
546.5 |
| Nov 25 2016 |
12319 |
618.09 |
| Nov 25 2016 |
21537 |
537.63 |
| Nov 25 2016 |
26268 |
518.41 |
| Nov 18 2016 |
12319 |
618.09 |
| Nov 18 2016 |
21537 |
537.63 |
| Nov 18 2016 |
22137 |
546.5 |
| Nov 18 2016 |
26268 |
518.41 |
| Nov 11 2016 |
21537 |
537.63 |
| Nov 11 2016 |
12319 |
618.09 |
| Nov 11 2016 |
22094 |
546.5 |
| Nov 11 2016 |
26238 |
518.41 |
| Nov 04 2016 |
12319 |
618.09 |
| Nov 04 2016 |
21537 |
537.63 |
| Nov 04 2016 |
22094 |
546.5 |
| Nov 04 2016 |
26238 |
518.41 |
| Oct 28 2016 |
22107 |
546.5 |
| Oct 28 2016 |
12311 |
618.09 |
| Oct 28 2016 |
21538 |
537.63 |
| Oct 28 2016 |
26252 |
518.41 |
| Oct 21 2016 |
12311 |
618.09 |
| Oct 21 2016 |
21535 |
537.63 |
| Oct 21 2016 |
22134 |
546.5 |
| Oct 21 2016 |
26272 |
518.41 |
| Oct 14 2016 |
21453 |
537.63 |
| Oct 14 2016 |
12319 |
618.09 |
| Oct 14 2016 |
22152 |
546.5 |
| Oct 14 2016 |
26229 |
518.41 |
| Oct 07 2016 |
22184 |
546.5 |
| Oct 07 2016 |
21482 |
537.63 |
| Oct 07 2016 |
12317 |
618.09 |
| Oct 07 2016 |
26263 |
518.41 |
| Sep 30 2016 |
12369 |
618.09 |
| Sep 30 2016 |
21548 |
537.63 |
| Sep 30 2016 |
22198 |
546.5 |
| Sep 30 2016 |
26297 |
518.41 |
| Sep 23 2016 |
12331 |
618.09 |
| Sep 23 2016 |
21608 |
537.63 |
| Sep 23 2016 |
21905 |
546.5 |
| Sep 23 2016 |
26118 |
518.41 |
| Sep 16 2016 |
12321 |
618.09 |
| Sep 16 2016 |
21721 |
537.63 |
| Sep 16 2016 |
21809 |
546.5 |
| Sep 16 2016 |
26147 |
518.41 |
| Sep 09 2016 |
12473 |
618.09 |
| Sep 09 2016 |
21819 |
537.63 |
| Sep 09 2016 |
21917 |
546.5 |
| Sep 09 2016 |
26226 |
518.41 |
| Sep 02 2016 |
12671 |
618.09 |
| Sep 02 2016 |
21997 |
537.63 |
| Sep 02 2016 |
21973 |
546.5 |
| Sep 02 2016 |
26367 |
518.41 |
| Aug 26 2016 |
22054 |
537.63 |
| Aug 26 2016 |
12260 |
618.09 |
| Aug 26 2016 |
21789 |
546.5 |
| Aug 26 2016 |
26180 |
518.41 |
| Aug 19 2016 |
21810 |
546.5 |
| Aug 19 2016 |
22087 |
537.63 |
| Aug 19 2016 |
12489 |
618.09 |
| Aug 19 2016 |
26188 |
518.41 |
| Aug 12 2016 |
12855 |
618.09 |
| Aug 12 2016 |
22384 |
537.63 |
| Aug 12 2016 |
21883 |
546.5 |
| Aug 12 2016 |
28385 |
518.41 |
| Aug 05 2016 |
22214 |
537.63 |
| Aug 05 2016 |
12966 |
618.09 |
| Aug 05 2016 |
21943 |
546.5 |
| Aug 05 2016 |
28505 |
518.41 |
| Jul 29 2016 |
21806 |
546.5 |
| Jul 29 2016 |
13108 |
618.09 |
| Jul 29 2016 |
22287 |
537.63 |
| Jul 29 2016 |
28737 |
518.41 |
| Jul 22 2016 |
21950 |
546.5 |
| Jul 22 2016 |
13222 |
618.09 |
| Jul 22 2016 |
22545 |
537.63 |
| Jul 22 2016 |
29021 |
518.41 |
| Jun 22 2016 |
22274 |
546.5 |
| Jun 22 2016 |
22813 |
537.63 |
| Jun 22 2016 |
13008 |
618.09 |
| Jun 22 2016 |
30059 |
518.41 |
| Jun 15 2016 |
23632 |
564.29 |
| Jun 15 2016 |
22879 |
537.63 |
| Jun 15 2016 |
13521 |
618.09 |
| Jun 15 2016 |
30404 |
518.41 |
| Jun 08 2016 |
23065 |
537.63 |
| Jun 08 2016 |
13710 |
618.09 |
| Jun 08 2016 |
23759 |
564.29 |
| Jun 08 2016 |
30539 |
518.41 |
| Jun 01 2016 |
13901 |
618.09 |
| Jun 01 2016 |
23127 |
537.63 |
| Jun 01 2016 |
23852 |
564.29 |
| Jun 01 2016 |
30846 |
518.41 |
| May 25 2016 |
22990 |
537.63 |
| May 25 2016 |
13765 |
618.09 |
| May 25 2016 |
22764 |
546.5 |
| May 25 2016 |
30650 |
518.41 |
| May 18 2016 |
13894 |
618.09 |
| May 18 2016 |
23180 |
537.63 |
| May 18 2016 |
22860 |
546.5 |
| May 18 2016 |
30896 |
518.41 |
| May 11 2016 |
22920 |
546.5 |
| May 11 2016 |
23088 |
537.63 |
| May 11 2016 |
13813 |
618.09 |
| May 11 2016 |
30912 |
518.41 |
| May 04 2016 |
13804 |
618.09 |
| May 04 2016 |
22937 |
537.63 |
| May 04 2016 |
22774 |
546.5 |
| May 04 2016 |
30793 |
518.41 |
| Apr 27 2016 |
23382 |
537.63 |
| Apr 27 2016 |
14084 |
618.09 |
| Apr 27 2016 |
23063 |
546.5 |
| Apr 27 2016 |
31243 |
518.41 |
| Apr 20 2016 |
23393 |
555.19 |
| Apr 20 2016 |
14054 |
618.09 |
| Apr 20 2016 |
21784 |
516.51 |
| Apr 20 2016 |
30103 |
510.08 |
| Apr 13 2016 |
19672 |
493.29 |
| Apr 13 2016 |
22372 |
532.56 |
| Apr 13 2016 |
25730 |
477.62 |
| Apr 06 2016 |
23528 |
539.73 |
| Apr 06 2016 |
19778 |
493.29 |
| Apr 06 2016 |
26011 |
477.62 |
| Mar 30 2016 |
23329 |
539.73 |
| Mar 30 2016 |
19663 |
493.29 |
| Mar 30 2016 |
25861 |
477.62 |
| Mar 23 2016 |
13965 |
585.87 |
| Mar 23 2016 |
21607 |
516.8 |
| Mar 23 2016 |
22999 |
531.66 |
| Mar 23 2016 |
26823 |
483.95 |
| Mar 16 2016 |
13901 |
585.87 |
| Mar 16 2016 |
21589 |
516.8 |
| Mar 16 2016 |
23491 |
535.22 |
| Mar 16 2016 |
27472 |
488.36 |
| Mar 09 2016 |
13949 |
585.87 |
| Mar 09 2016 |
23944 |
551.7 |
| Mar 09 2016 |
25261 |
558.77 |
| Mar 09 2016 |
30472 |
510.77 |
| Mar 02 2016 |
24830 |
558.77 |
| Mar 02 2016 |
13949 |
585.87 |
| Mar 02 2016 |
23858 |
551.7 |
| Mar 02 2016 |
30163 |
510.77 |
| Feb 24 2016 |
13863 |
585.87 |
| Feb 24 2016 |
23747 |
551.7 |
| Feb 24 2016 |
24733 |
558.77 |
| Feb 24 2016 |
30018 |
510.77 |
| Feb 17 2016 |
23882 |
551.7 |
| Feb 17 2016 |
14040 |
585.87 |
| Feb 17 2016 |
25030 |
558.77 |
| Feb 17 2016 |
30304 |
510.77 |
| Feb 10 2016 |
24843 |
558.77 |
| Feb 10 2016 |
14132 |
585.87 |
| Feb 10 2016 |
23765 |
551.7 |
| Feb 10 2016 |
30212 |
510.77 |
| Feb 03 2016 |
23755 |
551.7 |
| Feb 03 2016 |
14157 |
585.87 |
| Feb 03 2016 |
24797 |
558.77 |
| Feb 03 2016 |
30176 |
510.77 |
| Jan 27 2016 |
23652 |
551.7 |
| Jan 27 2016 |
14157 |
585.87 |
| Jan 27 2016 |
24837 |
558.77 |
| Jan 27 2016 |
30130 |
510.77 |
| Jan 20 2016 |
23712 |
551.7 |
| Jan 20 2016 |
14181 |
585.87 |
| Jan 20 2016 |
24837 |
558.77 |
| Jan 20 2016 |
30123 |
510.77 |
| Jan 13 2016 |
24874 |
558.77 |
| Jan 13 2016 |
23759 |
551.7 |
| Jan 13 2016 |
14181 |
585.87 |
| Jan 13 2016 |
30171 |
510.77 |
| Jan 06 2016 |
14181 |
585.87 |
| Jan 06 2016 |
23776 |
551.7 |
| Jan 06 2016 |
24874 |
558.77 |
| Jan 06 2016 |
30187 |
510.77 |
| Dec 30 2015 |
23762 |
551.7 |
| Dec 30 2015 |
14198 |
585.87 |
| Dec 30 2015 |
24874 |
558.77 |
| Dec 30 2015 |
30175 |
510.77 |
| Dec 23 2015 |
23761 |
551.7 |
| Dec 23 2015 |
14198 |
585.87 |
| Dec 23 2015 |
24868 |
558.77 |
| Dec 23 2015 |
30174 |
510.77 |
| Dec 16 2015 |
14198 |
585.87 |
| Dec 16 2015 |
23761 |
551.7 |
| Dec 16 2015 |
24869 |
558.77 |
| Dec 16 2015 |
30174 |
510.77 |
| Dec 09 2015 |
14198 |
585.87 |
| Dec 09 2015 |
23771 |
551.7 |
| Dec 09 2015 |
24870 |
558.77 |
| Dec 09 2015 |
30179 |
510.77 |
| Dec 02 2015 |
23773 |
551.7 |
| Dec 02 2015 |
14199 |
585.87 |
| Dec 02 2015 |
24871 |
558.77 |
| Dec 02 2015 |
30181 |
510.77 |
| Nov 25 2015 |
24871 |
558.77 |
| Nov 25 2015 |
23773 |
551.7 |
| Nov 25 2015 |
14199 |
585.87 |
| Nov 25 2015 |
30183 |
510.77 |
| Nov 18 2015 |
14199 |
585.87 |
| Nov 18 2015 |
23773 |
551.7 |
| Nov 18 2015 |
24870 |
558.77 |
| Nov 18 2015 |
30182 |
510.77 |
| Nov 11 2015 |
14199 |
585.87 |
| Nov 11 2015 |
23773 |
551.7 |
| Nov 11 2015 |
24833 |
558.77 |
| Nov 11 2015 |
30164 |
510.77 |
| Nov 04 2015 |
24833 |
558.77 |
| Nov 04 2015 |
14199 |
585.87 |
| Nov 04 2015 |
23773 |
551.7 |
| Nov 04 2015 |
30164 |
510.77 |
| Oct 28 2015 |
23736 |
551.7 |
| Oct 28 2015 |
14156 |
585.87 |
| Oct 28 2015 |
24836 |
558.77 |
| Oct 28 2015 |
30117 |
510.77 |
| Oct 21 2015 |
24735 |
558.77 |
| Oct 21 2015 |
14125 |
585.87 |
| Oct 21 2015 |
23771 |
551.7 |
| Oct 21 2015 |
30084 |
510.77 |
| Oct 14 2015 |
24718 |
558.77 |
| Oct 14 2015 |
23710 |
551.7 |
| Oct 14 2015 |
14126 |
585.87 |
| Oct 14 2015 |
30046 |
510.77 |
| Oct 07 2015 |
23631 |
551.7 |
| Oct 07 2015 |
14143 |
585.87 |
| Oct 07 2015 |
24764 |
558.77 |
| Oct 07 2015 |
30052 |
510.77 |
| Sep 30 2015 |
23626 |
551.7 |
| Sep 30 2015 |
14177 |
585.87 |
| Sep 30 2015 |
24786 |
558.77 |
| Sep 30 2015 |
30072 |
510.77 |
| Sep 23 2015 |
13991 |
585.87 |
| Sep 23 2015 |
23598 |
551.7 |
| Sep 23 2015 |
24911 |
558.77 |
| Sep 23 2015 |
30098 |
510.77 |
| Sep 16 2015 |
24654 |
558.77 |
| Sep 16 2015 |
23567 |
551.7 |
| Sep 16 2015 |
13917 |
585.87 |
| Sep 16 2015 |
29953 |
510.77 |
| Sep 09 2015 |
13790 |
585.87 |
| Sep 09 2015 |
23509 |
551.7 |
| Sep 09 2015 |
24601 |
558.77 |
| Sep 09 2015 |
29874 |
510.77 |
| Sep 02 2015 |
13661 |
585.87 |
| Sep 02 2015 |
23263 |
551.7 |
| Sep 02 2015 |
24725 |
558.77 |
| Sep 02 2015 |
29819 |
510.77 |
| Aug 26 2015 |
24920 |
558.77 |
| Aug 26 2015 |
23510 |
551.7 |
| Aug 26 2015 |
13928 |
585.87 |
| Aug 26 2015 |
30008 |
510.77 |
| Aug 19 2015 |
23588 |
551.7 |
| Aug 19 2015 |
13842 |
585.87 |
| Aug 19 2015 |
25153 |
558.77 |
| Aug 19 2015 |
30280 |
510.77 |
| Aug 12 2015 |
23734 |
551.7 |
| Aug 12 2015 |
13967 |
585.87 |
| Aug 12 2015 |
25129 |
558.77 |
| Aug 12 2015 |
30415 |
510.77 |
| Aug 05 2015 |
23628 |
551.7 |
| Aug 05 2015 |
13843 |
585.87 |
| Aug 05 2015 |
25218 |
558.77 |
| Aug 05 2015 |
30377 |
510.77 |
| Jul 29 2015 |
25182 |
558.77 |
| Jul 29 2015 |
23845 |
551.7 |
| Jul 29 2015 |
13683 |
585.87 |
| Jul 29 2015 |
30613 |
510.77 |
| Jul 22 2015 |
23753 |
551.7 |
| Jul 22 2015 |
13830 |
585.87 |
| Jul 22 2015 |
25129 |
558.77 |
| Jul 22 2015 |
30680 |
510.77 |
| Jul 15 2015 |
23862 |
551.7 |
| Jul 15 2015 |
14052 |
585.87 |
| Jul 15 2015 |
25461 |
558.77 |
| Jul 15 2015 |
30901 |
510.77 |
| Jul 08 2015 |
14085 |
585.87 |
| Jul 08 2015 |
23930 |
551.7 |
| Jul 08 2015 |
25556 |
558.77 |
| Jul 08 2015 |
31050 |
510.77 |
| Jul 01 2015 |
24044 |
551.7 |
| Jul 01 2015 |
14273 |
585.87 |
| Jul 01 2015 |
25712 |
558.77 |
| Jul 01 2015 |
31199 |
510.77 |
| Jun 24 2015 |
14222 |
585.87 |
| Jun 24 2015 |
24122 |
551.7 |
| Jun 24 2015 |
25739 |
558.77 |
| Jun 24 2015 |
31305 |
510.77 |
| Jun 17 2015 |
14019 |
585.87 |
| Jun 17 2015 |
24215 |
551.7 |
| Jun 17 2015 |
25530 |
558.77 |
| Jun 17 2015 |
31317 |
510.77 |
| Jun 10 2015 |
25836 |
558.77 |
| Jun 10 2015 |
14179 |
585.87 |
| Jun 10 2015 |
24212 |
551.7 |
| Jun 10 2015 |
31408 |
510.77 |
| Jun 03 2015 |
24268 |
551.7 |
| Jun 03 2015 |
14069 |
585.87 |
| Jun 03 2015 |
25988 |
558.77 |
| Jun 03 2015 |
31597 |
510.77 |
| May 27 2015 |
13741 |
585.87 |
| May 27 2015 |
24202 |
551.7 |
| May 27 2015 |
25727 |
558.77 |
| May 27 2015 |
31309 |
510.77 |
| May 20 2015 |
25842 |
558.77 |
| May 20 2015 |
13720 |
585.87 |
| May 20 2015 |
24310 |
551.7 |
| May 20 2015 |
31351 |
510.77 |
| May 13 2015 |
24195 |
551.7 |
| May 13 2015 |
13721 |
585.87 |
| May 13 2015 |
26174 |
558.77 |
| May 13 2015 |
31439 |
510.77 |
| May 06 2015 |
13053 |
585.87 |
| May 06 2015 |
25975 |
558.77 |
| May 06 2015 |
23722 |
551.7 |
| May 06 2015 |
31051 |
510.77 |
| Apr 29 2015 |
25486 |
589.93 |
| Apr 29 2015 |
13406 |
585.87 |
| Apr 29 2015 |
27496 |
582.29 |
| Apr 29 2015 |
36622 |
562.13 |
| Apr 22 2015 |
27761 |
585.53 |
| Apr 22 2015 |
26546 |
629.17 |
| Apr 22 2015 |
13675 |
585.87 |
| Apr 22 2015 |
38703 |
589.86 |
| Apr 15 2015 |
13464 |
585.87 |
| Apr 15 2015 |
26292 |
629.17 |
| Apr 15 2015 |
27077 |
585.53 |
| Apr 15 2015 |
38033 |
589.86 |
| Apr 08 2015 |
27532 |
594.1 |
| Apr 08 2015 |
26980 |
651.48 |
| Apr 08 2015 |
13537 |
585.87 |
| Apr 08 2015 |
38953 |
606.39 |
| Apr 01 2015 |
13556 |
585.87 |
| Apr 01 2015 |
27299 |
651.48 |
| Apr 01 2015 |
27729 |
594.1 |
| Apr 01 2015 |
39783 |
606.39 |
| Mar 25 2015 |
26977 |
594.1 |
| Mar 25 2015 |
38194 |
594.1 |
