| Apr 06 2016 |
28360 |
697.94 |
| Apr 06 2016 |
28026 |
708.39 |
| Apr 06 2016 |
41000 |
703.16 |
| Mar 30 2016 |
28158 |
697.94 |
| Mar 30 2016 |
26994 |
631.62 |
| Mar 30 2016 |
39524 |
633.5 |
| Mar 23 2016 |
14239 |
604.71 |
| Mar 23 2016 |
27367 |
661.28 |
| Mar 23 2016 |
27675 |
629.57 |
| Mar 23 2016 |
38303 |
598.3 |
| Mar 16 2016 |
14169 |
604.71 |
| Mar 16 2016 |
27246 |
652.67 |
| Mar 16 2016 |
27891 |
630.51 |
| Mar 16 2016 |
37601 |
584.08 |
| Mar 09 2016 |
14215 |
604.71 |
| Mar 09 2016 |
27028 |
652.67 |
| Mar 09 2016 |
27925 |
628.98 |
| Mar 09 2016 |
37106 |
575.54 |
| Mar 02 2016 |
27435 |
628.98 |
| Mar 02 2016 |
14218 |
604.71 |
| Mar 02 2016 |
26946 |
652.67 |
| Mar 02 2016 |
36660 |
575.54 |
| Feb 24 2016 |
14131 |
604.71 |
| Feb 24 2016 |
26799 |
652.67 |
| Feb 24 2016 |
27339 |
628.98 |
| Feb 24 2016 |
36463 |
575.54 |
| Feb 17 2016 |
26939 |
652.67 |
| Feb 17 2016 |
14316 |
604.71 |
| Feb 17 2016 |
27679 |
628.98 |
| Feb 17 2016 |
36819 |
575.54 |
| Feb 10 2016 |
27422 |
628.98 |
| Feb 10 2016 |
14414 |
604.71 |
| Feb 10 2016 |
26782 |
652.67 |
| Feb 10 2016 |
36591 |
575.54 |
| Feb 03 2016 |
26771 |
652.67 |
| Feb 03 2016 |
14440 |
604.71 |
| Feb 03 2016 |
27377 |
628.98 |
| Feb 03 2016 |
36564 |
575.54 |
| Jan 27 2016 |
26650 |
652.67 |
| Jan 27 2016 |
14440 |
604.71 |
| Jan 27 2016 |
27421 |
628.98 |
| Jan 27 2016 |
36482 |
575.54 |
| Jan 20 2016 |
26714 |
652.67 |
| Jan 20 2016 |
14466 |
604.71 |
| Jan 20 2016 |
27434 |
628.98 |
| Jan 20 2016 |
36500 |
575.54 |
| Jan 13 2016 |
27471 |
628.98 |
| Jan 13 2016 |
26775 |
652.67 |
| Jan 13 2016 |
14466 |
604.71 |
| Jan 13 2016 |
36560 |
575.54 |
| Jan 06 2016 |
14466 |
604.71 |
| Jan 06 2016 |
26800 |
652.67 |
| Jan 06 2016 |
27471 |
628.98 |
| Jan 06 2016 |
36580 |
575.54 |
| Dec 30 2015 |
26787 |
652.67 |
| Dec 30 2015 |
14481 |
604.71 |
| Dec 30 2015 |
27471 |
628.98 |
| Dec 30 2015 |
36557 |
575.54 |
| Dec 23 2015 |
26786 |
652.67 |
| Dec 23 2015 |
14481 |
604.71 |
| Dec 23 2015 |
27466 |
628.98 |
| Dec 23 2015 |
36554 |
575.54 |
| Dec 16 2015 |
14481 |
604.71 |
| Dec 16 2015 |
26786 |
652.67 |
| Dec 16 2015 |
27467 |
628.98 |
| Dec 16 2015 |
36555 |
575.54 |
| Dec 09 2015 |
14481 |
604.71 |
| Dec 09 2015 |
26797 |
652.67 |
| Dec 09 2015 |
27468 |
628.98 |
| Dec 09 2015 |
36562 |
575.54 |
| Dec 02 2015 |
26799 |
652.67 |
| Dec 02 2015 |
14482 |
604.71 |
| Dec 02 2015 |
27470 |
628.98 |
| Dec 02 2015 |
36564 |
575.54 |
| Nov 25 2015 |
27470 |
628.98 |
| Nov 25 2015 |
26800 |
652.67 |
| Nov 25 2015 |
14482 |
604.71 |
| Nov 25 2015 |
36565 |
575.54 |
| Nov 18 2015 |
14482 |
604.71 |
| Nov 18 2015 |
26800 |
652.67 |
| Nov 18 2015 |
27469 |
628.98 |
| Nov 18 2015 |
36564 |
575.54 |
| Nov 11 2015 |
14482 |
604.71 |
| Nov 11 2015 |
26800 |
652.67 |
| Nov 11 2015 |
27434 |
628.98 |
| Nov 11 2015 |
36543 |
575.54 |
| Nov 04 2015 |
27434 |
628.98 |
| Nov 04 2015 |
14482 |
604.71 |
| Nov 04 2015 |
26800 |
652.67 |
| Nov 04 2015 |
36543 |
575.54 |
| Oct 28 2015 |
26763 |
652.67 |
| Oct 28 2015 |
14433 |
604.71 |
| Oct 28 2015 |
27437 |
628.98 |
| Oct 28 2015 |
36487 |
575.54 |
| Oct 21 2015 |
27327 |
628.98 |
| Oct 21 2015 |
14402 |
604.71 |
| Oct 21 2015 |
26799 |
652.67 |
| Oct 21 2015 |
36444 |
575.54 |
| Oct 14 2015 |
27310 |
628.98 |
| Oct 14 2015 |
26665 |
652.67 |
| Oct 14 2015 |
14403 |
604.71 |
| Oct 14 2015 |
36347 |
575.54 |
| Oct 07 2015 |
26579 |
652.67 |
| Oct 07 2015 |
14420 |
604.71 |
| Oct 07 2015 |
27363 |
628.98 |
| Oct 07 2015 |
36340 |
575.54 |
| Sep 30 2015 |
26580 |
652.67 |
| Sep 30 2015 |
14457 |
604.71 |
| Sep 30 2015 |
27383 |
628.98 |
| Sep 30 2015 |
36367 |
575.54 |
| Sep 23 2015 |
14270 |
604.71 |
| Sep 23 2015 |
26546 |
652.67 |
| Sep 23 2015 |
27515 |
628.98 |
| Sep 23 2015 |
36369 |
575.54 |
| Sep 16 2015 |
27240 |
628.98 |
| Sep 16 2015 |
26492 |
652.67 |
| Sep 16 2015 |
14193 |
604.71 |
| Sep 16 2015 |
36175 |
575.54 |
| Sep 09 2015 |
14065 |
604.71 |
| Sep 09 2015 |
26422 |
652.67 |
| Sep 09 2015 |
27192 |
628.98 |
| Sep 09 2015 |
36093 |
575.54 |
| Sep 02 2015 |
13938 |
604.71 |
| Sep 02 2015 |
26174 |
652.67 |
| Sep 02 2015 |
27335 |
628.98 |
| Sep 02 2015 |
36034 |
575.54 |
| Aug 26 2015 |
27525 |
628.98 |
| Aug 26 2015 |
26429 |
652.67 |
| Aug 26 2015 |
14205 |
604.71 |
| Aug 26 2015 |
36221 |
575.54 |
| Aug 19 2015 |
26530 |
652.67 |
| Aug 19 2015 |
14120 |
604.71 |
| Aug 19 2015 |
27764 |
628.98 |
| Aug 19 2015 |
36514 |
575.54 |
| Aug 12 2015 |
26682 |
652.67 |
| Aug 12 2015 |
14247 |
604.71 |
| Aug 12 2015 |
27742 |
628.98 |
| Aug 12 2015 |
36672 |
575.54 |
| Aug 05 2015 |
26548 |
652.67 |
| Aug 05 2015 |
14104 |
604.71 |
| Aug 05 2015 |
27799 |
628.98 |
| Aug 05 2015 |
36585 |
575.54 |
| Jul 29 2015 |
27728 |
628.98 |
| Jul 29 2015 |
26776 |
652.67 |
| Jul 29 2015 |
13942 |
604.71 |
| Jul 29 2015 |
36820 |
575.54 |
| Jul 22 2015 |
26675 |
652.67 |
| Jul 22 2015 |
14087 |
604.71 |
| Jul 22 2015 |
27651 |
628.98 |
| Jul 22 2015 |
36911 |
575.54 |
| Jul 15 2015 |
26808 |
652.67 |
| Jul 15 2015 |
14311 |
604.71 |
| Jul 15 2015 |
28018 |
628.98 |
| Jul 15 2015 |
37139 |
575.54 |
| Jul 08 2015 |
14343 |
604.71 |
| Jul 08 2015 |
26854 |
652.67 |
| Jul 08 2015 |
28083 |
628.98 |
| Jul 08 2015 |
37276 |
575.54 |
| Jul 01 2015 |
27014 |
652.67 |
| Jul 01 2015 |
14544 |
604.71 |
| Jul 01 2015 |
28266 |
628.98 |
| Jul 01 2015 |
37439 |
575.54 |
| Jun 24 2015 |
14487 |
604.71 |
| Jun 24 2015 |
27097 |
652.67 |
| Jun 24 2015 |
28259 |
628.98 |
| Jun 24 2015 |
37555 |
575.54 |
| Jun 17 2015 |
14283 |
604.71 |
| Jun 17 2015 |
27180 |
652.67 |
| Jun 17 2015 |
28012 |
628.98 |
| Jun 17 2015 |
37485 |
575.54 |
| Jun 10 2015 |
28357 |
628.98 |
| Jun 10 2015 |
14449 |
604.71 |
| Jun 10 2015 |
27187 |
652.67 |
| Jun 10 2015 |
37689 |
575.54 |
| Jun 03 2015 |
27223 |
652.67 |
| Jun 03 2015 |
14331 |
604.71 |
| Jun 03 2015 |
28508 |
628.98 |
| Jun 03 2015 |
37966 |
575.54 |
| May 27 2015 |
13995 |
604.71 |
| May 27 2015 |
27150 |
652.67 |
| May 27 2015 |
28200 |
628.98 |
| May 27 2015 |
37596 |
575.54 |
| May 20 2015 |
28326 |
628.98 |
| May 20 2015 |
13986 |
604.71 |
| May 20 2015 |
27292 |
652.67 |
| May 20 2015 |
37695 |
575.54 |
| May 13 2015 |
27207 |
652.67 |
| May 13 2015 |
13992 |
604.71 |
| May 13 2015 |
28714 |
628.98 |
| May 13 2015 |
37870 |
575.54 |
| May 06 2015 |
13326 |
604.71 |
| May 06 2015 |
28457 |
628.98 |
| May 06 2015 |
26633 |
652.67 |
| May 06 2015 |
37417 |
575.54 |
| Apr 29 2015 |
26689 |
651.38 |
| Apr 29 2015 |
13674 |
604.71 |
| Apr 29 2015 |
28808 |
628.98 |
| Apr 29 2015 |
37548 |
574.5 |
| Apr 22 2015 |
28934 |
628.98 |
| Apr 22 2015 |
26882 |
651.38 |
| Apr 22 2015 |
13960 |
604.71 |
| Apr 22 2015 |
37792 |
574.5 |
| Apr 15 2015 |
13734 |
604.71 |
| Apr 15 2015 |
26615 |
651.38 |
| Apr 15 2015 |
28204 |
628.98 |
| Apr 15 2015 |
37162 |
574.5 |
| Apr 08 2015 |
27999 |
611.73 |
| Apr 08 2015 |
26693 |
632.38 |
| Apr 08 2015 |
13819 |
604.71 |
| Apr 08 2015 |
37355 |
574.5 |
| Apr 01 2015 |
13829 |
604.71 |
| Apr 01 2015 |
27552 |
673.72 |
| Apr 01 2015 |
28205 |
611.73 |
| Apr 01 2015 |
39612 |
601.85 |
| Mar 25 2015 |
26623 |
626.84 |
| Mar 25 2015 |
27820 |
628.58 |
| Mar 25 2015 |
39404 |
628.15 |
