| Mar 10 2017 |
3924 |
352.14 |
| Mar 10 2017 |
5403 |
352.14 |
| Mar 03 2017 |
12266 |
431.84 |
| Mar 03 2017 |
7247 |
391.78 |
| Mar 03 2017 |
11506 |
405.13 |
| Feb 24 2017 |
12213 |
431.84 |
| Feb 24 2017 |
6793 |
386.08 |
| Feb 24 2017 |
10587 |
397.52 |
| Feb 17 2017 |
12055 |
431.84 |
| Feb 17 2017 |
6828 |
386.08 |
| Feb 17 2017 |
10628 |
397.52 |
| Feb 10 2017 |
10823 |
420 |
| Feb 10 2017 |
9888 |
415.18 |
| Feb 10 2017 |
10960 |
399.65 |
| Feb 03 2017 |
9874 |
415.18 |
| Feb 03 2017 |
10830 |
420 |
| Feb 03 2017 |
10946 |
399.65 |
| Jan 27 2017 |
10860 |
420 |
| Jan 27 2017 |
9847 |
415.18 |
| Jan 27 2017 |
10956 |
399.65 |
| Jan 20 2017 |
10836 |
420 |
| Jan 20 2017 |
9828 |
415.18 |
| Jan 20 2017 |
10935 |
399.65 |
| Jan 13 2017 |
9817 |
415.18 |
| Jan 13 2017 |
10839 |
420 |
| Jan 13 2017 |
10933 |
399.65 |
| Jan 06 2017 |
9817 |
415.18 |
| Jan 06 2017 |
10820 |
420 |
| Jan 06 2017 |
10915 |
399.65 |
| Dec 30 2016 |
10822 |
420 |
| Dec 30 2016 |
9817 |
415.18 |
| Dec 30 2016 |
10916 |
399.65 |
| Dec 23 2016 |
9817 |
415.18 |
| Dec 23 2016 |
10822 |
420 |
| Dec 23 2016 |
10916 |
399.65 |
| Dec 16 2016 |
9817 |
415.18 |
| Dec 16 2016 |
10821 |
420 |
| Dec 16 2016 |
10916 |
399.65 |
| Dec 09 2016 |
10824 |
420 |
| Dec 09 2016 |
9815 |
415.18 |
| Dec 09 2016 |
10920 |
399.65 |
| Dec 02 2016 |
10824 |
420 |
| Dec 02 2016 |
9815 |
415.18 |
| Dec 02 2016 |
10921 |
399.65 |
| Nov 25 2016 |
9815 |
415.18 |
| Nov 25 2016 |
10821 |
420 |
| Nov 25 2016 |
10920 |
399.65 |
| Nov 18 2016 |
10821 |
420 |
| Nov 18 2016 |
9815 |
415.18 |
| Nov 18 2016 |
10920 |
399.65 |
| Nov 11 2016 |
10821 |
420 |
| Nov 11 2016 |
9806 |
415.18 |
| Nov 11 2016 |
10911 |
399.65 |
| Nov 04 2016 |
10821 |
420 |
| Nov 04 2016 |
9806 |
415.18 |
| Nov 04 2016 |
10911 |
399.65 |
| Oct 28 2016 |
9822 |
415.18 |
| Oct 28 2016 |
10822 |
420 |
| Oct 28 2016 |
10926 |
399.65 |
| Oct 21 2016 |
10819 |
420 |
| Oct 21 2016 |
9832 |
415.18 |
| Oct 21 2016 |
10932 |
399.65 |
| Oct 14 2016 |
10825 |
420 |
| Oct 14 2016 |
9832 |
415.18 |
| Oct 14 2016 |
10977 |
399.65 |
| Oct 07 2016 |
9833 |
415.18 |
| Oct 07 2016 |
10838 |
420 |
| Oct 07 2016 |
10980 |
399.65 |
| Sep 30 2016 |
10861 |
420 |
| Sep 30 2016 |
9843 |
415.18 |
| Sep 30 2016 |
10989 |
399.65 |
| Sep 23 2016 |
10854 |
420 |
| Sep 23 2016 |
9744 |
415.18 |
| Sep 23 2016 |
10914 |
399.65 |
| Sep 16 2016 |
10918 |
420 |
| Sep 16 2016 |
9710 |
415.18 |
| Sep 16 2016 |
10939 |
399.65 |
| Sep 09 2016 |
10987 |
420 |
| Sep 09 2016 |
9824 |
415.18 |
| Sep 09 2016 |
10979 |
399.65 |
| Sep 02 2016 |
11139 |
420 |
| Sep 02 2016 |
9867 |
415.18 |
| Sep 02 2016 |
11094 |
399.65 |
| Aug 26 2016 |
11189 |
420 |
| Aug 26 2016 |
9576 |
415.18 |
| Aug 26 2016 |
10842 |
399.65 |
| Aug 19 2016 |
9596 |
415.18 |
| Aug 19 2016 |
11235 |
420 |
| Aug 19 2016 |
10860 |
399.65 |
| Aug 12 2016 |
11367 |
420 |
| Aug 12 2016 |
9584 |
415.18 |
| Aug 12 2016 |
12001 |
399.65 |
| Aug 05 2016 |
11360 |
420 |
| Aug 05 2016 |
9618 |
415.18 |
| Aug 05 2016 |
12102 |
399.65 |
| Jul 29 2016 |
9487 |
415.18 |
| Jul 29 2016 |
11406 |
420 |
| Jul 29 2016 |
12198 |
399.65 |
| Jul 22 2016 |
9608 |
415.18 |
| Jul 22 2016 |
11612 |
420 |
| Jul 22 2016 |
12362 |
399.65 |
| Jun 22 2016 |
9838 |
415.18 |
| Jun 22 2016 |
11903 |
420 |
| Jun 22 2016 |
13281 |
399.65 |
| Jun 15 2016 |
9960 |
415.18 |
| Jun 15 2016 |
11950 |
420 |
| Jun 15 2016 |
13423 |
399.65 |
| Jun 08 2016 |
12038 |
420 |
| Jun 08 2016 |
9975 |
415.18 |
| Jun 08 2016 |
13456 |
399.65 |
| Jun 01 2016 |
12123 |
420 |
| Jun 01 2016 |
10061 |
415.18 |
| Jun 01 2016 |
13727 |
399.65 |
| May 25 2016 |
12101 |
420 |
| May 25 2016 |
10080 |
415.18 |
| May 25 2016 |
13696 |
399.65 |
| May 18 2016 |
12219 |
420 |
| May 18 2016 |
9368 |
408.08 |
| May 18 2016 |
12284 |
389.22 |
| May 11 2016 |
9378 |
408.08 |
| May 11 2016 |
12111 |
420 |
| May 11 2016 |
12264 |
389.22 |
| May 04 2016 |
12005 |
420 |
| May 04 2016 |
9320 |
408.08 |
| May 04 2016 |
12230 |
389.22 |
| Apr 27 2016 |
12258 |
420 |
| Apr 27 2016 |
9524 |
408.08 |
| Apr 27 2016 |
12460 |
389.22 |
| Apr 20 2016 |
9534 |
408.08 |
| Apr 20 2016 |
12277 |
420 |
| Apr 20 2016 |
12530 |
389.22 |
| Apr 13 2016 |
5855 |
368.85 |
| Apr 13 2016 |
9830 |
368.85 |
| Apr 06 2016 |
6004 |
368.85 |
| Apr 06 2016 |
9889 |
368.85 |
| Mar 30 2016 |
5934 |
368.85 |
| Mar 30 2016 |
9820 |
368.85 |
| Mar 23 2016 |
6085 |
368.85 |
| Mar 23 2016 |
9973 |
368.85 |
| Mar 16 2016 |
6964 |
377.2 |
| Mar 16 2016 |
10903 |
377.2 |
| Mar 09 2016 |
5680 |
363.03 |
| Mar 09 2016 |
9187 |
363.03 |
| Mar 02 2016 |
5151 |
357.19 |
| Mar 02 2016 |
8502 |
357.19 |
| Feb 24 2016 |
5181 |
357.19 |
| Feb 24 2016 |
8508 |
357.19 |
| Feb 17 2016 |
5254 |
357.19 |
| Feb 17 2016 |
8571 |
357.19 |
| Feb 10 2016 |
5265 |
357.19 |
| Feb 10 2016 |
8595 |
357.19 |
| Feb 03 2016 |
5289 |
357.19 |
| Feb 03 2016 |
8603 |
357.19 |
| Jan 27 2016 |
5319 |
357.19 |
| Jan 27 2016 |
8620 |
357.19 |
| Jan 20 2016 |
5318 |
357.19 |
| Jan 20 2016 |
8646 |
357.19 |
| Jan 13 2016 |
5321 |
357.19 |
| Jan 13 2016 |
8656 |
357.19 |
| Jan 06 2016 |
5321 |
357.19 |
| Jan 06 2016 |
8658 |
357.19 |
| Dec 30 2015 |
5321 |
357.19 |
| Dec 30 2015 |
8657 |
357.19 |
| Dec 23 2015 |
5321 |
357.19 |
| Dec 23 2015 |
8657 |
357.19 |
| Dec 16 2015 |
5321 |
357.19 |
| Dec 16 2015 |
8657 |
357.19 |
| Dec 09 2015 |
5321 |
357.19 |
| Dec 09 2015 |
8660 |
357.19 |
| Dec 02 2015 |
5321 |
357.19 |
| Dec 02 2015 |
8661 |
357.19 |
| Nov 25 2015 |
5321 |
357.19 |
| Nov 25 2015 |
8661 |
357.19 |
| Nov 18 2015 |
5321 |
357.19 |
| Nov 18 2015 |
8661 |
357.19 |
| Nov 11 2015 |
5316 |
357.19 |
| Nov 11 2015 |
8662 |
357.19 |
| Nov 04 2015 |
5316 |
357.19 |
| Nov 04 2015 |
8662 |
357.19 |
| Oct 28 2015 |
5317 |
357.19 |
| Oct 28 2015 |
8649 |
357.19 |
| Oct 21 2015 |
5307 |
357.19 |
| Oct 21 2015 |
8654 |
357.19 |
| Oct 14 2015 |
5311 |
357.19 |
| Oct 14 2015 |
8658 |
357.19 |
| Oct 07 2015 |
5316 |
357.19 |
| Oct 07 2015 |
8660 |
357.19 |
| Sep 30 2015 |
5321 |
357.19 |
| Sep 30 2015 |
8674 |
357.19 |
| Sep 23 2015 |
5338 |
357.19 |
| Sep 23 2015 |
8702 |
357.19 |
| Sep 16 2015 |
5298 |
357.19 |
| Sep 16 2015 |
8689 |
357.19 |
| Sep 09 2015 |
5296 |
357.19 |
| Sep 09 2015 |
8709 |
357.19 |
| Sep 02 2015 |
5352 |
357.19 |
| Sep 02 2015 |
8673 |
357.19 |
| Aug 26 2015 |
5448 |
357.19 |
| Aug 26 2015 |
8807 |
357.19 |
| Aug 19 2015 |
5643 |
357.19 |
| Aug 19 2015 |
8988 |
357.19 |
| Aug 12 2015 |
5621 |
357.19 |
| Aug 12 2015 |
9010 |
357.19 |
| Aug 05 2015 |
5671 |
357.19 |
| Aug 05 2015 |
9072 |
357.19 |
| Jul 29 2015 |
5651 |
357.19 |
| Jul 29 2015 |
9197 |
357.19 |
| Jul 22 2015 |
5648 |
357.19 |
| Jul 22 2015 |
9172 |
357.19 |
| Jul 15 2015 |
5827 |
357.19 |
| Jul 15 2015 |
9257 |
357.19 |
| Jul 08 2015 |
5872 |
357.19 |
| Jul 08 2015 |
9393 |
357.19 |
| Jul 01 2015 |
5916 |
357.19 |
| Jul 01 2015 |
9466 |
357.19 |
| Jun 24 2015 |
5945 |
357.19 |
| Jun 24 2015 |
9514 |
357.19 |
| Jun 17 2015 |
5950 |
357.19 |
| Jun 17 2015 |
9619 |
357.19 |
| Jun 10 2015 |
5964 |
357.19 |
| Jun 10 2015 |
9546 |
357.19 |
| Jun 03 2015 |
4363 |
334.68 |
| Jun 03 2015 |
7218 |
334.68 |
| May 27 2015 |
4317 |
334.68 |
| May 27 2015 |
7201 |
334.68 |
| May 20 2015 |
4381 |
334.68 |
| May 20 2015 |
7270 |
334.68 |
| May 13 2015 |
4417 |
334.68 |
| May 13 2015 |
7299 |
334.68 |
| May 06 2015 |
4333 |
334.68 |
| May 06 2015 |
7113 |
334.68 |
| Apr 29 2015 |
4395 |
334.68 |
| Apr 29 2015 |
7204 |
334.68 |
| Apr 22 2015 |
4448 |
334.68 |
| Apr 22 2015 |
7242 |
334.68 |
| Apr 15 2015 |
4483 |
334.68 |
| Apr 15 2015 |
7296 |
334.68 |
| Apr 08 2015 |
4493 |
334.68 |
| Apr 08 2015 |
7347 |
334.68 |
| Apr 01 2015 |
4564 |
334.68 |
| Apr 01 2015 |
7453 |
334.68 |
| Mar 25 2015 |
4359 |
334.68 |
| Mar 25 2015 |
7266 |
334.68 |
