Apr 05 2019 |
7075 |
395.96 |
Mar 29 2019 |
7052 |
395.96 |
Mar 22 2019 |
7042 |
395.96 |
Mar 15 2019 |
7105 |
395.96 |
Mar 08 2019 |
6989 |
395.96 |
Mar 01 2019 |
7033 |
395.96 |
Feb 22 2019 |
7069 |
395.96 |
Feb 15 2019 |
7040 |
395.96 |
Feb 08 2019 |
9675 |
419.65 |
Feb 01 2019 |
9676 |
419.65 |
Jan 25 2019 |
9707 |
419.65 |
Jan 18 2019 |
9716 |
419.65 |
Jan 11 2019 |
9714 |
419.65 |
Jan 04 2019 |
9720 |
419.65 |
Dec 28 2018 |
9720 |
419.65 |
Dec 21 2018 |
9720 |
419.65 |
Dec 14 2018 |
9720 |
419.65 |
Dec 07 2018 |
9718 |
419.65 |
Nov 30 2018 |
9718 |
419.65 |
Nov 23 2018 |
9718 |
419.65 |
Nov 16 2018 |
9718 |
419.65 |
Nov 09 2018 |
9718 |
419.65 |
Nov 02 2018 |
9692 |
419.65 |
Oct 26 2018 |
9689 |
419.65 |
Oct 19 2018 |
9713 |
419.65 |
Oct 12 2018 |
9681 |
419.65 |
Oct 05 2018 |
9766 |
419.65 |
Sep 28 2018 |
9513 |
419.65 |
Sep 21 2018 |
9503 |
419.65 |
Sep 14 2018 |
9539 |
419.65 |
Sep 07 2018 |
9715 |
419.65 |
Aug 31 2018 |
9784 |
419.65 |
Aug 24 2018 |
9807 |
419.65 |
Aug 17 2018 |
9897 |
419.65 |
Aug 10 2018 |
10009 |
419.65 |
Aug 03 2018 |
10087 |
419.65 |
Jul 27 2018 |
10131 |
419.65 |
Jul 20 2018 |
10303 |
419.65 |
Jul 13 2018 |
10178 |
419.65 |
Jul 06 2018 |
9923 |
419.65 |
Jun 29 2018 |
9940 |
419.65 |
Jun 22 2018 |
10188 |
419.65 |
Jun 15 2018 |
10219 |
419.65 |
Jun 08 2018 |
10380 |
419.65 |
Jun 01 2018 |
10638 |
419.65 |
May 25 2018 |
10780 |
419.65 |
May 18 2018 |
10761 |
419.65 |
May 11 2018 |
10843 |
419.65 |
May 04 2018 |
10980 |
419.65 |
Apr 27 2018 |
14204 |
443.33 |
Apr 20 2018 |
14289 |
443.33 |
Apr 13 2018 |
14240 |
443.33 |
Apr 06 2018 |
14306 |
443.33 |
Mar 30 2018 |
11581 |
421.72 |
Mar 23 2018 |
11674 |
421.72 |
Mar 16 2018 |
11675 |
421.72 |
Mar 09 2018 |
17763 |
466.77 |
Mar 02 2018 |
18010 |
466.77 |
Feb 23 2018 |
18720 |
471.06 |
Feb 16 2018 |
18688 |
471.06 |
Feb 09 2018 |
21567 |
495.73 |
Feb 02 2018 |
21469 |
495.73 |
Jan 26 2018 |
21527 |
495.73 |
Jan 19 2018 |
21530 |
495.73 |
Jan 12 2018 |
21528 |
495.73 |
Jan 05 2018 |
21554 |
495.73 |
Dec 29 2017 |
21554 |
495.73 |
Dec 22 2017 |
21556 |
495.73 |
Dec 15 2017 |
21549 |
495.73 |
Dec 08 2017 |
21549 |
495.73 |
Dec 01 2017 |
21549 |
495.73 |
Nov 24 2017 |
21549 |
495.73 |
Nov 17 2017 |
21550 |
495.73 |
Nov 10 2017 |
21571 |
495.73 |
Nov 03 2017 |
21572 |
495.73 |
Oct 27 2017 |
21607 |
495.73 |
Oct 20 2017 |
21552 |
495.73 |
Oct 13 2017 |
21582 |
495.73 |
Oct 06 2017 |
21583 |
495.73 |
Sep 29 2017 |
21493 |
495.73 |
Sep 22 2017 |
21703 |
495.73 |
Sep 15 2017 |
21770 |
495.73 |
Sep 08 2017 |
21878 |
495.73 |
Sep 01 2017 |
21955 |
495.73 |
Aug 25 2017 |
22331 |
495.73 |
Aug 18 2017 |
22441 |
495.73 |
Aug 11 2017 |
22493 |
495.73 |
Aug 04 2017 |
22708 |
495.73 |
Jul 28 2017 |
22863 |
495.73 |
Jul 21 2017 |
22970 |
495.73 |
Jul 14 2017 |
23043 |
495.73 |
Jul 07 2017 |
23110 |
495.73 |
Jun 30 2017 |
23195 |
495.73 |
Jun 23 2017 |
23356 |
495.73 |
Jun 16 2017 |
23358 |
495.73 |
Jun 09 2017 |
23285 |
495.73 |
Jun 02 2017 |
23557 |
495.73 |
May 26 2017 |
23664 |
495.73 |
May 19 2017 |
23992 |
495.73 |
May 12 2017 |
24136 |
495.73 |
May 05 2017 |
24094 |
495.73 |
Apr 28 2017 |
23821 |
495.73 |
Apr 21 2017 |
24083 |
495.73 |
Apr 14 2017 |
28392 |
533.26 |
Apr 07 2017 |
28085 |
533.26 |
Mar 31 2017 |
28284 |
533.26 |
Mar 24 2017 |
27783 |
533.26 |
Mar 17 2017 |
27983 |
533.26 |
Mar 10 2017 |
28194 |
535.42 |
Mar 03 2017 |
27976 |
534.52 |
Feb 24 2017 |
28097 |
535.76 |
Feb 17 2017 |
28025 |
535.76 |
Feb 10 2017 |
28136 |
535.76 |
Feb 03 2017 |
28075 |
535.76 |
Jan 27 2017 |
28076 |
535.76 |
Jan 20 2017 |
28032 |
535.76 |
Jan 13 2017 |
28009 |
535.76 |
Jan 06 2017 |
28016 |
535.76 |
Dec 30 2016 |
28028 |
535.76 |
Dec 23 2016 |
28028 |
535.76 |
Dec 16 2016 |
28024 |
535.76 |
Dec 09 2016 |
28021 |
535.76 |
Dec 02 2016 |
28022 |
535.76 |
Nov 25 2016 |
28019 |
535.76 |
Nov 18 2016 |
28019 |
535.76 |
Nov 11 2016 |
27989 |
535.76 |
Nov 04 2016 |
27989 |
535.76 |
Oct 28 2016 |
27999 |
535.76 |
Oct 21 2016 |
28013 |
535.76 |
Oct 14 2016 |
27975 |
535.76 |
Oct 07 2016 |
28015 |
535.76 |
Sep 30 2016 |
28055 |
535.76 |
Sep 23 2016 |
27867 |
535.76 |
Sep 16 2016 |
27893 |
535.76 |
Sep 09 2016 |
27988 |
535.76 |
Sep 02 2016 |
28143 |
535.76 |
Aug 26 2016 |
27944 |
535.76 |
Aug 19 2016 |
27942 |
535.76 |
Aug 12 2016 |
30227 |
535.76 |
Aug 05 2016 |
30354 |
535.76 |
Jul 29 2016 |
30588 |
535.76 |
Jul 22 2016 |
30864 |
535.76 |
Jun 22 2016 |
31997 |
535.76 |
Jun 15 2016 |
32368 |
535.76 |
Jun 08 2016 |
32538 |
535.76 |
Jun 01 2016 |
32823 |
535.76 |
May 25 2016 |
32610 |
535.76 |
May 18 2016 |
32895 |
535.76 |
May 11 2016 |
30181 |
512.41 |
May 04 2016 |
30058 |
512.41 |
Apr 27 2016 |
30486 |
512.41 |
Apr 20 2016 |
31156 |
518.08 |
Apr 13 2016 |
31081 |
518.08 |
Apr 06 2016 |
31445 |
518.08 |
Mar 30 2016 |
31232 |
518.08 |
Mar 23 2016 |
31307 |
518.08 |
Mar 16 2016 |
31249 |
517.29 |
Mar 09 2016 |
28733 |
496.98 |
Mar 02 2016 |
29163 |
502.3 |
Feb 24 2016 |
29019 |
502.3 |
Feb 17 2016 |
29317 |
502.3 |
Feb 10 2016 |
29221 |
502.3 |
Feb 03 2016 |
29190 |
502.3 |
Jan 27 2016 |
29154 |
502.3 |
Jan 20 2016 |
29150 |
502.3 |
Jan 13 2016 |
29187 |
502.3 |
Jan 06 2016 |
29200 |
502.3 |
Dec 30 2015 |
29186 |
502.3 |
Dec 23 2015 |
29184 |
502.3 |
Dec 16 2015 |
29184 |
502.3 |
Dec 09 2015 |
29189 |
502.3 |
Dec 02 2015 |
29191 |
502.3 |
Nov 25 2015 |
29192 |
502.3 |
Nov 18 2015 |
29191 |
502.3 |
Nov 11 2015 |
29170 |
502.3 |
Nov 04 2015 |
29170 |
502.3 |
Oct 28 2015 |
29124 |
502.3 |
Oct 21 2015 |
29091 |
502.3 |
Oct 14 2015 |
29058 |
502.3 |
Oct 07 2015 |
29065 |
502.3 |
Sep 30 2015 |
29087 |
502.3 |
Sep 23 2015 |
29117 |
502.3 |
Sep 16 2015 |
28968 |
502.3 |
Sep 09 2015 |
28908 |
502.3 |
Sep 02 2015 |
28845 |
502.3 |
Aug 26 2015 |
29038 |
502.3 |
Aug 19 2015 |
29317 |
502.3 |
Aug 12 2015 |
29450 |
502.3 |
Aug 05 2015 |
29386 |
502.3 |
Jul 29 2015 |
29614 |
502.3 |
Jul 22 2015 |
29697 |
502.3 |
Jul 15 2015 |
29924 |
502.3 |
Jul 08 2015 |
30061 |
502.3 |
Jul 01 2015 |
30205 |
502.3 |
Jun 24 2015 |
30300 |
502.3 |
Jun 17 2015 |
30309 |
502.3 |
Jun 10 2015 |
30386 |
502.3 |
Jun 03 2015 |
30610 |
502.3 |
May 27 2015 |
30324 |
502.3 |
May 20 2015 |
20816 |
436.04 |
May 13 2015 |
20841 |
436.04 |
May 06 2015 |
20510 |
436.04 |
Apr 29 2015 |
20763 |
436.04 |
Apr 22 2015 |
20850 |
436.04 |
Apr 15 2015 |
20651 |
436.04 |
Apr 08 2015 |
20749 |
436.04 |
Apr 01 2015 |
21123 |
436.04 |
Mar 25 2015 |
20511 |
436.04 |